Analog Devices (Ondo Tokenized) Historical Data

ADIon
Download
Date Close Price change Market cap Trading volume
Today $ 347.45
+0.00%
$ 225 $ 659,653
Apr 14, 2026 $ 349.63
+0.32%
$ 226 $ 664,584
Apr 13, 2026 $ 348.49
+0.26%
$ 225 $ 664,785
Apr 12, 2026 $ 347.57
-0.21%
$ 224 $ 658,034
Apr 11, 2026 $ 348.3
+0.88%
$ 225 $ 659,181
Apr 10, 2026 $ 345.87
-1.77%
$ 223 $ 663,681
Apr 9, 2026 $ 351.65
+1.48%
$ 227 $ 664,581
Apr 8, 2026 $ 347.3
+2.84%
$ 224 $ 668,189
Apr 7, 2026 $ 337.7
+3.65%
$ 218 $ 661,989
Apr 6, 2026 $ 325.81
+1.61%
$ 210 $ 666,863
Apr 5, 2026 $ 320.65
+0.33%
$ 207 $ 656,982
Apr 4, 2026 $ 319.59
-0.16%
$ 206 $ 658,896
Apr 3, 2026 $ 320.1
-0.46%
$ 207 $ 657,722
Apr 2, 2026 $ 321.59
+0.43%
$ 208 $ 674,564
Apr 1, 2026 $ 320.2
-0.61%
$ 207 $ 496,979
Mar 31, 2026 $ 322.18
+5.84%
$ 208 $ 61,780
Mar 30, 2026 $ 304.3
-2.59%
$ 196 $ 64,235
Download