Analog Devices (Ondo Tokenized) Historical Data

ADIon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 389.69
+0.00%
$ 42,447 $ 54,404
Today, at 1 AM $ 389.36
-0.14%
$ 42,447 $ 54,477
Today, at 12 AM $ 390.02
-0.13%
$ 42,519 $ 54,356
Yesterday, at 11 PM $ 390.51
+0.01%
$ 42,572 $ 54,399
Yesterday, at 10 PM $ 390.45
+0.28%
$ 42,565 $ 54,764
Yesterday, at 9 PM $ 389.23
+0.05%
$ 42,432 $ 54,521
Yesterday, at 8 PM $ 389.02
+0.16%
$ 42,410 $ 54,568
Yesterday, at 7 PM $ 388.4
+0.50%
$ 42,342 $ 54,146
Yesterday, at 6 PM $ 386.44
+0.02%
$ 42,128 $ 54,025
Yesterday, at 5 PM $ 386.33
-0.12%
$ 42,116 $ 54,702
Yesterday, at 4 PM $ 387.12
+0.17%
$ 42,202 $ 54,690
Yesterday, at 3 PM $ 386.28
-0.55%
$ 42,111 $ 54,030
Yesterday, at 2 PM $ 388.43
+1.05%
$ 42,345 $ 54,561
Yesterday, at 1 PM $ 384.37
+0.13%
$ 41,903 $ 54,937
Yesterday, at 12 PM $ 383.94
-0.02%
$ 41,856 $ 54,917
Yesterday, at 11 AM $ 383.98
-0.16%
$ 41,860 $ 54,682
Yesterday, at 10 AM $ 384.64
+0.04%
$ 41,932 $ 54,799
Yesterday, at 9 AM $ 384.46
-0.11%
$ 41,912 $ 54,829
Yesterday, at 8 AM $ 384.74
+0.05%
$ 41,943 $ 54,781
Yesterday, at 7 AM $ 384.39
-0.08%
$ 41,905 $ 57,018
Yesterday, at 6 AM $ 384.6
-0.15%
$ 41,928 $ 57,857
Yesterday, at 5 AM $ 385.35
+0.20%
$ 42,010 $ 57,988
Yesterday, at 4 AM $ 384.8
+0.13%
$ 41,950 $ 58,428
Yesterday, at 3 AM $ 384.3
+0.01%
$ 41,895 $ 58,291
Yesterday, at 2 AM $ 384.3
-0.06%
$ 41,895 $ 57,792
Yesterday, at 1 AM $ 384.32
+0.07%
$ 41,897 $ 58,420
Yesterday, at 12 AM $ 384.03
-0.13%
$ 41,866 $ 58,280
Aug 13, 11 PM $ 384.44
-0.21%
$ 41,910 $ 58,370
Aug 13, 10 PM $ 385.3
+0.04%
$ 42,004 $ 58,129
Aug 13, 9 PM $ 385.2
-0.06%
$ 41,993 $ 58,286
Aug 13, 8 PM $ 385.5
-0.08%
$ 42,026 $ 58,583
Aug 13, 7 PM $ 385.92
-0.61%
$ 42,072 $ 59,448
Aug 13, 6 PM $ 388.37
-0.46%
$ 42,339 $ 61,167
Aug 13, 5 PM $ 390.14
+0.09%
$ 42,532 $ 61,375
Aug 13, 4 PM $ 389.77
-0.05%
$ 42,491 $ 61,567
Aug 13, 3 PM $ 389.9
+0.07%
$ 42,506 $ 62,032
Aug 13, 2 PM $ 389.59
-0.17%
$ 42,472 $ 64,822
Aug 13, 1 PM $ 390.25
+0.09%
$ 42,544 $ 71,063
Aug 13, 12 PM $ 389.77
-0.09%
$ 42,491 $ 77,431
Aug 13, 11 AM $ 390.29
+0.21%
$ 42,548 $ 86,949
Aug 13, 10 AM $ 389.36
-0.20%
$ 42,447 $ 86,671
Aug 13, 9 AM $ 390.18
+0.22%
$ 42,536 $ 86,839
Aug 13, 8 AM $ 389.35
+0.14%
$ 42,446 $ 87,702
Aug 13, 7 AM $ 386.42
+0.00%
$ 42,126 $ 90,318
Aug 13, 6 AM $ 386.38
-0.01%
$ 42,122 $ 89,997
Aug 13, 5 AM $ 386.39
-0.03%
$ 42,123 $ 90,046
Aug 13, 4 AM $ 386.39
+0.04%
$ 42,123 $ 90,177
Aug 13, 3 AM $ 386.18
-0.15%
$ 42,100 $ 90,556
Aug 13, 2 AM $ 386.86
+0.20%
$ 42,174 $ 91,082
Aug 13, 1 AM $ 386.16
-0.02%
$ 42,098 $ 90,317
Download