Analog Devices (Ondo Tokenized) Historical Data

ADIon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 438.18
+0.00%
$ 48,230 $ 654,959
Today, at 9 AM $ 438.23
-0.02%
$ 48,248 $ 654,818
Today, at 8 AM $ 438.57
+0.01%
$ 48,286 $ 654,840
Today, at 7 AM $ 438.21
+0.03%
$ 48,246 $ 654,622
Today, at 6 AM $ 438.05
+0.11%
$ 48,228 $ 655,270
Today, at 5 AM $ 436.22
-0.28%
$ 48,027 $ 656,016
Today, at 4 AM $ 437.71
+0.32%
$ 48,191 $ 655,945
Today, at 3 AM $ 436.21
-0.23%
$ 48,026 $ 656,406
Today, at 2 AM $ 437.21
-0.09%
$ 48,136 $ 656,872
Today, at 1 AM $ 437.75
+0.38%
$ 48,196 $ 656,141
Today, at 12 AM $ 436.1
-0.06%
$ 48,014 $ 655,097
Yesterday, at 11 PM $ 436.15
-0.01%
$ 48,019 $ 653,806
Yesterday, at 10 PM $ 436.17
-0.28%
$ 48,021 $ 652,301
Yesterday, at 9 PM $ 437.48
-0.06%
$ 48,166 $ 653,248
Yesterday, at 8 PM $ 437.72
+0.14%
$ 48,193 $ 653,094
Yesterday, at 7 PM $ 437.11
-0.15%
$ 48,125 $ 652,896
Yesterday, at 6 PM $ 436.21
-0.34%
$ 48,025 $ 653,062
Yesterday, at 5 PM $ 437.71
+0.28%
$ 48,191 $ 652,496
Yesterday, at 4 PM $ 436.35
-0.23%
$ 48,041 $ 652,278
Yesterday, at 3 PM $ 437.24
+0.20%
$ 48,140 $ 652,257
Yesterday, at 2 PM $ 436.13
-0.34%
$ 48,017 $ 652,818
Yesterday, at 1 PM $ 437.68
+0.01%
$ 48,188 $ 653,024
Yesterday, at 12 PM $ 437.66
+0.34%
$ 48,185 $ 652,898
Yesterday, at 11 AM $ 436.16
-0.35%
$ 48,021 $ 653,177
Yesterday, at 10 AM $ 437.68
+0.32%
$ 48,188 $ 652,682
Yesterday, at 9 AM $ 436.29
-0.09%
$ 48,035 $ 652,923
Yesterday, at 8 AM $ 436.74
+0.05%
$ 48,085 $ 653,818
Yesterday, at 7 AM $ 436.46
+0.03%
$ 48,053 $ 653,435
Yesterday, at 6 AM $ 436.48
-0.03%
$ 48,056 $ 652,842
Yesterday, at 5 AM $ 436.6
+0.00%
$ 48,069 $ 652,621
Yesterday, at 4 AM $ 436.74
+0.13%
$ 48,084 $ 653,643
Yesterday, at 3 AM $ 436.35
-0.28%
$ 48,041 $ 653,853
Yesterday, at 2 AM $ 437.67
+0.25%
$ 48,187 $ 653,916
Yesterday, at 1 AM $ 436.59
-0.24%
$ 48,068 $ 655,544
Yesterday, at 12 AM $ 437.65
+0.00%
$ 48,185 $ 655,926
Jun 19, 11 PM $ 437.76
+0.06%
$ 48,197 $ 656,505
Jun 19, 10 PM $ 437.64
+0.26%
$ 48,183 $ 656,697
Jun 19, 9 PM $ 436.34
+0.02%
$ 48,040 $ 655,918
Jun 19, 8 PM $ 436.05
-0.33%
$ 48,009 $ 656,392
Jun 19, 7 PM $ 437.51
+0.12%
$ 48,169 $ 657,219
Jun 19, 6 PM $ 437
+0.20%
$ 48,113 $ 657,591
Jun 19, 5 PM $ 436.14
-0.04%
$ 48,018 $ 657,230
Jun 19, 4 PM $ 436.1
-0.21%
$ 48,013 $ 658,003
Jun 19, 3 PM $ 436.71
+0.00%
$ 48,081 $ 656,890
Jun 19, 2 PM $ 436.75
+0.15%
$ 48,085 $ 655,657
Jun 19, 1 PM $ 436.07
-0.34%
$ 48,010 $ 656,842
Jun 19, 12 PM $ 437.56
+0.04%
$ 48,174 $ 658,331
Jun 19, 11 AM $ 437.61
+0.01%
$ 48,180 $ 658,590
Jun 19, 10 AM $ 437.58
+0.00%
$ 48,176 $ 659,967
Jun 19, 9 AM $ 437.75
+0.30%
$ 48,196 $ 660,094
Download