Analog Devices (Ondo Tokenized) Historical Data

ADIon
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 350.01
+0.00%
$ 226 $ 660,868
12:06 PM $ 350.02
+0.00%
$ 226 $ 660,959
12:05 PM $ 350.03
+0.00%
$ 226 $ 660,959
12:04 PM $ 349.96
+0.00%
$ 226 $ 660,783
12:03 PM $ 349.97
+0.00%
$ 226 $ 660,753
12:02 PM $ 349.96
+0.00%
$ 226 $ 660,739
12:01 PM $ 349.96
+0.00%
$ 226 $ 660,739
12:00 PM $ 349.96
+0.00%
$ 226 $ 660,706
11:59 AM $ 349.79
+0.00%
$ 226 $ 660,594
11:58 AM $ 349.78
+0.00%
$ 226 $ 660,750
11:57 AM $ 349.78
+0.00%
$ 226 $ 660,750
11:56 AM $ 349.77
+0.00%
$ 226 $ 660,745
11:55 AM $ 349.76
+0.00%
$ 226 $ 660,918
11:54 AM $ 350.09
+0.00%
$ 226 $ 660,918
11:53 AM $ 350.09
+0.00%
$ 226 $ 660,928
11:52 AM $ 350.1
+0.00%
$ 226 $ 661,014
11:51 AM $ 350.1
+0.00%
$ 226 $ 661,014
11:50 AM $ 350.1
+0.00%
$ 226 $ 661,326
11:49 AM $ 350.1
-0.03%
$ 226 $ 661,326
11:48 AM $ 350.21
+0.00%
$ 226 $ 661,294
11:47 AM $ 350.21
+0.00%
$ 226 $ 661,294
11:46 AM $ 350.22
+0.00%
$ 226 $ 661,322
11:45 AM $ 350.22
+0.00%
$ 226 $ 661,375
11:44 AM $ 350.48
+0.00%
$ 226 $ 661,375
11:43 AM $ 350.49
+0.00%
$ 226 $ 661,501
11:42 AM $ 350.48
+0.00%
$ 226 $ 661,543
11:41 AM $ 350.49
+0.00%
$ 226 $ 661,543
11:40 AM $ 350.52
+0.00%
$ 226 $ 661,534
11:39 AM $ 350.8
+0.00%
$ 226 $ 661,534
11:38 AM $ 350.8
+0.00%
$ 226 $ 661,553
11:37 AM $ 350.82
+0.00%
$ 226 $ 661,565
11:36 AM $ 350.82
+0.00%
$ 226 $ 661,565
11:35 AM $ 350.83
+0.00%
$ 226 $ 661,683
11:34 AM $ 350.91
+0.00%
$ 226 $ 661,683
11:33 AM $ 350.91
+0.00%
$ 226 $ 661,714
11:32 AM $ 350.92
+0.00%
$ 226 $ 661,776
11:31 AM $ 350.91
+0.00%
$ 226 $ 661,776
11:30 AM $ 350.9
+0.00%
$ 226 $ 661,708
11:29 AM $ 351.2
+0.00%
$ 227 $ 661,708
11:28 AM $ 351.2
+0.00%
$ 227 $ 661,785
11:27 AM $ 351.2
+0.00%
$ 227 $ 661,761
11:26 AM $ 351.21
+0.00%
$ 227 $ 661,761
11:25 AM $ 351.23
+0.00%
$ 227 $ 661,718
11:24 AM $ 351.22
-0.05%
$ 227 $ 661,718
11:23 AM $ 351.4
+0.00%
$ 227 $ 661,878
11:22 AM $ 351.4
+0.00%
$ 227 $ 661,880
11:21 AM $ 351.42
+0.00%
$ 227 $ 661,880
11:20 AM $ 351.43
+0.00%
$ 227 $ 662,102
11:19 AM $ 351.68
+0.00%
$ 227 $ 662,102
11:18 AM $ 351.69
+0.00%
$ 227 $ 662,127
Download