Analog Devices (Ondo Tokenized) Historical Data

ADIon
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 438.81
+0.00%
$ 48,301 $ 655,478
11:59 AM $ 438.71
+0.00%
$ 48,301 $ 655,369
11:58 AM $ 438.72
+0.00%
$ 48,301 $ 655,348
11:57 AM $ 438.7
+0.00%
$ 48,301 $ 655,302
11:56 AM $ 438.71
+0.00%
$ 48,301 $ 655,302
11:55 AM $ 438.7
+0.00%
$ 48,301 $ 655,234
11:54 AM $ 438.36
+0.00%
$ 48,262 $ 655,397
11:53 AM $ 438.35
+0.00%
$ 48,262 $ 655,397
11:52 AM $ 438.35
+0.00%
$ 48,262 $ 655,398
11:51 AM $ 438.34
+0.00%
$ 48,262 $ 655,372
11:50 AM $ 438.34
+0.00%
$ 48,262 $ 655,334
11:49 AM $ 438.24
+0.00%
$ 48,249 $ 655,356
11:48 AM $ 438.24
+0.00%
$ 48,249 $ 655,356
11:47 AM $ 438.21
+0.00%
$ 48,249 $ 655,302
11:46 AM $ 438.21
+0.00%
$ 48,249 $ 655,302
11:45 AM $ 438.21
+0.00%
$ 48,249 $ 655,133
11:44 AM $ 438.5
+0.00%
$ 48,279 $ 655,133
11:43 AM $ 438.51
+0.00%
$ 48,279 $ 655,181
11:42 AM $ 438.53
+0.00%
$ 48,279 $ 655,181
11:41 AM $ 438.53
+0.00%
$ 48,279 $ 655,210
11:40 AM $ 438.53
+0.00%
$ 48,279 $ 655,299
11:39 AM $ 438.35
+0.00%
$ 48,262 $ 655,182
11:38 AM $ 438.35
+0.00%
$ 48,262 $ 655,182
11:37 AM $ 438.35
+0.00%
$ 48,262 $ 655,239
11:36 AM $ 438.35
+0.00%
$ 48,262 $ 655,239
11:35 AM $ 438.32
+0.00%
$ 48,262 $ 654,780
11:34 AM $ 438.34
+0.00%
$ 48,261 $ 654,780
11:33 AM $ 438.35
+0.00%
$ 48,261 $ 654,793
11:32 AM $ 438.35
+0.00%
$ 48,261 $ 654,793
11:31 AM $ 438.36
+0.00%
$ 48,261 $ 654,799
11:30 AM $ 438.36
+0.00%
$ 48,261 $ 654,787
11:29 AM $ 438.29
+0.00%
$ 48,255 $ 654,689
11:28 AM $ 438.28
+0.00%
$ 48,255 $ 654,689
11:27 AM $ 438.29
+0.00%
$ 48,255 $ 654,714
11:26 AM $ 438.29
+0.00%
$ 48,255 $ 654,714
11:25 AM $ 438.3
+0.00%
$ 48,255 $ 654,892
11:24 AM $ 438.05
+0.00%
$ 48,229 $ 654,892
11:23 AM $ 438.05
+0.00%
$ 48,229 $ 654,825
11:22 AM $ 438.05
+0.00%
$ 48,229 $ 654,825
11:21 AM $ 438.03
+0.00%
$ 48,229 $ 654,830
11:20 AM $ 438.03
+0.00%
$ 48,229 $ 654,822
11:19 AM $ 438.24
+0.00%
$ 48,249 $ 654,868
11:18 AM $ 438.25
+0.00%
$ 48,249 $ 654,868
11:17 AM $ 438.24
+0.00%
$ 48,249 $ 654,858
11:16 AM $ 438.25
+0.00%
$ 48,249 $ 654,858
11:15 AM $ 438.26
+0.00%
$ 48,249 $ 654,799
11:14 AM $ 438.59
+0.00%
$ 48,288 $ 654,891
11:13 AM $ 438.59
+0.00%
$ 48,288 $ 654,891
11:12 AM $ 438.6
+0.00%
$ 48,288 $ 654,900
11:11 AM $ 438.61
+0.00%
$ 48,288 $ 654,900
Download