Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $397.41
-2.64%
$43,329 $1.05 million
Oct 5 $407.11
-2.42%
$44,499 $960,569
Sep 28 $417.38
+4.69%
$45,481 $1.05 million
Sep 21 $398.62
+5.94%
$43,463 $1.06 million
Sep 14 $376.3
-0.89%
$41,020 $1.08 million
Sep 7 $377.86
+4.19%
$41,392 $923,562
Aug 31 $362.6
+1.99%
$39,536 $693,869
Aug 24 $364.35
-3.25%
$-- $557,349
Aug 17 $372.07
-4.09%
$41,052 $335,026
Aug 10 $389.42
-0.50%
$42,290 $369,782
Aug 3 $391.54
+7.11%
$42,684 $412,261
Jul 27 $365.56
-1.54%
$39,851 $1.86 million
Jul 20 $371.27
-1.61%
$40,475 $4.61 million
Jul 13 $377.33
-4.50%
$41,310 $2.98 million
Jul 6 $397.34
+3.49%
$43,499 $1.06 million
Jun 29 $383.94
-0.73%
$42,271 $973,311
Jun 22 $388.38
-11.63%
$42,581 $1.14 million
Jun 15 $436.15
+4.18%
$48,390 $1.21 million
Jun 8 $418.72
+4.20%
$46,088 $1.18 million
Jun 1 $401.65
-2.89%
$44,241 $1.2 million
May 25 $413.57
+4.52%
$45,539 $1.15 million
May 18 $396.15
-6.21%
$43,565 $1.17 million
May 11 $419.75
+0.36%
$46,502 $1.14 million
May 4 $418.35
+5.17%
$270 $1.16 million
Apr 27 $399.23
-0.51%
$257 $339,833
Apr 20 $402.66
+8.14%
$259 $3.95 million
Apr 13 $372.8
+7.26%
$240 $3.97 million
Apr 6 $348.3
+8.62%
$224 $3.98 million
Mar 30 $319.59
+2.30%
$207 $2.61 million
Download