Analog Devices (Ondo Tokenized) Historical Data

ADIon
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 391.54
+7.11%
$ 42,684 $ 412,261
Jul 27 $ 365.56
-1.54%
$ 39,851 $ 1.86 million
Jul 20 $ 371.27
-1.61%
$ 40,475 $ 4.61 million
Jul 13 $ 377.33
-4.50%
$ 41,310 $ 2.98 million
Jul 6 $ 397.34
+3.49%
$ 43,499 $ 1.06 million
Jun 29 $ 383.94
-0.73%
$ 42,271 $ 973,311
Jun 22 $ 388.38
-11.63%
$ 42,581 $ 1.14 million
Jun 15 $ 436.15
+4.18%
$ 48,390 $ 1.21 million
Jun 8 $ 418.72
+4.20%
$ 46,088 $ 1.18 million
Jun 1 $ 401.65
-2.89%
$ 44,241 $ 1.2 million
May 25 $ 413.57
+4.52%
$ 45,539 $ 1.15 million
May 18 $ 396.15
-6.21%
$ 43,565 $ 1.17 million
May 11 $ 419.75
+0.36%
$ 46,502 $ 1.14 million
May 4 $ 418.35
+5.17%
$ 270 $ 1.16 million
Apr 27 $ 399.23
-0.51%
$ 257 $ 339,833
Apr 20 $ 402.66
+8.14%
$ 259 $ 3.95 million
Apr 13 $ 372.8
+7.26%
$ 240 $ 3.97 million
Apr 6 $ 348.3
+8.62%
$ 224 $ 3.98 million
Mar 30 $ 319.59
+2.30%
$ 207 $ 2.61 million
Download