Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $395.09
-0.56%
$43,499 $656,143
Jul 11, 2026 $397.34
+0.58%
$43,746 $657,303
Jul 10, 2026 $395.05
+0.10%
$43,493 $660,475
Jul 9, 2026 $394.67
+1.27%
$43,451 $671,727
Jul 8, 2026 $389.71
+2.94%
$42,907 $664,060
Jul 7, 2026 $378.59
-3.24%
$41,683 $663,280
Jul 6, 2026 $391.28
+1.91%
$43,079 $660,542
Jul 5, 2026 $383.94
+0.22%
$42,271 $653,439
Jul 4, 2026 $383.1
-0.14%
$42,179 $659,339
Jul 3, 2026 $383.63
+0.12%
$42,237 $658,413
Jul 2, 2026 $383.16
-2.52%
$42,187 $679,493
Jul 1, 2026 $393.06
-1.87%
$43,275 $659,982
Jun 30, 2026 $400.56
+1.20%
$44,101 $655,530
Jun 29, 2026 $395.8
+2.34%
$43,578 $660,813
Jun 28, 2026 $386.76
-0.42%
$42,581 $659,377
Jun 27, 2026 $388.38
-0.06%
$42,760 $654,048
Jun 26, 2026 $388.61
-7.90%
$42,786 $666,697
Jun 25, 2026 $421.99
+0.42%
$46,461 $664,596
Jun 24, 2026 $420.21
+1.30%
$46,264 $659,377
Jun 23, 2026 $414.84
-7.94%
$45,673 $661,226
Jun 22, 2026 $450.57
+2.52%
$49,607 $658,291
Jun 21, 2026 $439.52
+0.72%
$48,390 $654,881
Jun 20, 2026 $436.15
-0.34%
$48,019 $653,806
Jun 19, 2026 $437.76
+0.36%
$48,197 $656,505
Jun 18, 2026 $436.19
+3.21%
$48,024 $657,496
Jun 17, 2026 $422.63
+0.58%
$46,530 $654,204
Jun 16, 2026 $420.19
-2.71%
$46,262 $663,567
Jun 15, 2026 $431.86
+3.15%
$47,547 $660,449
Jun 14, 2026 $418.61
+0.02%
$46,093 $650,324
Jun 13, 2026 $418.72
+0.25%
$46,075 $660,840
Jun 12, 2026 $419.41
+1.43%
$46,177 $656,580
Jun 11, 2026 $413.7
+4.19%
$45,547 $669,513
Jun 10, 2026 $397.08
-1.39%
$43,718 $672,059
Jun 9, 2026 $403.05
-0.35%
$44,375 $669,822
Jun 8, 2026 $404.46
+0.65%
$44,530 $658,333
Jun 7, 2026 $401.83
+0.05%
$44,241 $655,507
Jun 6, 2026 $401.65
-0.29%
$44,220 $658,130
Jun 5, 2026 $402.93
-5.80%
$44,362 $664,762
Jun 4, 2026 $427.71
-1.44%
$47,090 $668,169
Jun 3, 2026 $433.98
+2.85%
$47,780 $665,428
Jun 2, 2026 $421.93
+4.51%
$46,454 $665,464
Jun 1, 2026 $403.63
-2.42%
$44,439 $654,087
May 31, 2026 $413.62
+0.01%
$45,523 $653,725
May 30, 2026 $413.57
+0.01%
$45,535 $654,415
May 29, 2026 $413.72
-0.77%
$45,530 $660,540
May 28, 2026 $416.96
-0.22%
$45,884 $660,084
May 27, 2026 $417.88
-0.48%
$46,031 $666,575
May 26, 2026 $419.91
+5.72%
$46,217 $662,641
May 25, 2026 $397.21
+0.38%
$43,788 $657,578
May 24, 2026 $395.42
-0.19%
$43,565 $653,355