Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 348.86
+0.24%
$ 225 $ 660,550
Apr 11, 12 PM $ 348.03
+0.17%
$ 225 $ 661,852
Apr 11, 11 AM $ 347.44
-0.04%
$ 224 $ 661,342
Apr 11, 10 AM $ 347.61
+0.04%
$ 224 $ 660,506
Apr 11, 9 AM $ 347.47
-0.08%
$ 224 $ 661,505
Apr 11, 8 AM $ 347.74
-0.32%
$ 224 $ 662,500
Apr 11, 7 AM $ 348.86
+0.07%
$ 225 $ 664,185
Apr 11, 6 AM $ 348.61
-0.08%
$ 225 $ 663,790
Apr 11, 5 AM $ 348.89
+0.01%
$ 225 $ 664,217
Apr 11, 4 AM $ 348.83
+0.17%
$ 225 $ 663,740
Apr 11, 3 AM $ 348.26
-0.12%
$ 225 $ 663,502
Apr 11, 2 AM $ 348.7
+0.13%
$ 225 $ 663,672
Apr 11, 1 AM $ 348.26
+0.01%
$ 225 $ 664,238
Apr 11, 12 AM $ 348.23
+0.86%
$ 225 $ 663,415
Apr 10, 11 PM $ 345.87
-2.02%
$ 223 $ 663,681
Apr 10, 10 PM $ 353.01
-0.33%
$ 228 $ 664,143
Apr 10, 9 PM $ 354.18
-0.02%
$ 229 $ 665,137
Apr 10, 8 PM $ 354.39
+0.56%
$ 229 $ 666,142
Apr 10, 7 PM $ 352.7
+0.03%
$ 228 $ 665,637
Apr 10, 6 PM $ 352.51
-0.11%
$ 227 $ 665,089
Apr 10, 5 PM $ 352.9
+0.06%
$ 228 $ 665,235
Apr 10, 4 PM $ 352.68
+0.54%
$ 228 $ 664,915
Apr 10, 3 PM $ 350.78
+0.04%
$ 226 $ 664,289
Apr 10, 2 PM $ 350.65
-0.78%
$ 226 $ 663,351
Apr 10, 1 PM $ 353.42
+1.61%
$ 228 $ 664,139
Apr 10, 12 PM $ 347.82
-0.49%
$ 224 $ 663,162
Apr 10, 11 AM $ 349.51
+0.06%
$ 226 $ 663,049
Apr 10, 10 AM $ 349.33
+0.17%
$ 225 $ 663,712
Apr 10, 9 AM $ 348.67
-0.30%
$ 225 $ 663,185
Apr 10, 8 AM $ 349.76
-0.52%
$ 226 $ 664,692
Apr 10, 7 AM $ 351.59
-0.16%
$ 227 $ 664,552
Apr 10, 6 AM $ 352.15
+0.14%
$ 227 $ 664,280
Apr 10, 5 AM $ 351.64
-0.09%
$ 227 $ 663,944
Apr 10, 4 AM $ 351.88
-0.15%
$ 227 $ 664,444
Apr 10, 3 AM $ 352.5
+0.22%
$ 227 $ 664,722
Apr 10, 2 AM $ 351.73
-0.28%
$ 227 $ 663,928
Apr 10, 1 AM $ 352.37
+0.18%
$ 227 $ 663,979
Apr 10, 12 AM $ 351.8
-0.08%
$ 227 $ 664,742
Apr 9, 11 PM $ 351.65
-0.15%
$ 227 $ 664,581
Apr 9, 10 PM $ 351.97
+0.06%
$ 227 $ 663,519
Apr 9, 9 PM $ 351.73
-0.27%
$ 227 $ 663,397
Apr 9, 8 PM $ 352.67
+0.10%
$ 228 $ 663,374
Apr 9, 7 PM $ 352.32
+0.14%
$ 227 $ 663,583
Apr 9, 6 PM $ 351.83
+0.34%
$ 227 $ 664,454
Apr 9, 5 PM $ 350.64
-0.13%
$ 226 $ 663,410
Apr 9, 4 PM $ 351.09
+0.31%
$ 227 $ 663,608
Apr 9, 3 PM $ 350.01
+0.04%
$ 226 $ 663,915
Apr 9, 2 PM $ 349.88
+0.54%
$ 226 $ 664,212
Apr 9, 1 PM $ 347.99
-0.09%
$ 225 $ 663,488
Apr 9, 12 PM $ 348.31
-0.33%
$ 225 $ 665,463