Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 383.64
-0.05%
$ 41,823 $ 54,073
Aug 10, 10 PM $ 384.02
-0.12%
$ 41,865 $ 53,513
Aug 10, 9 PM $ 384.58
-0.12%
$ 41,926 $ 54,194
Aug 10, 8 PM $ 385.1
-0.43%
$ 41,982 $ 54,635
Aug 10, 7 PM $ 386.75
-1.18%
$ 42,162 $ 54,772
Aug 10, 6 PM $ 391.44
+0.14%
$ 42,673 $ 54,436
Aug 10, 5 PM $ 390.89
+0.05%
$ 42,613 $ 54,555
Aug 10, 4 PM $ 390.71
+0.18%
$ 42,594 $ 54,947
Aug 10, 3 PM $ 389.88
-0.26%
$ 42,503 $ 55,025
Aug 10, 2 PM $ 390.97
-0.03%
$ 42,622 $ 54,568
Aug 10, 1 PM $ 391.14
-0.29%
$ 42,641 $ 54,704
Aug 10, 12 PM $ 392.29
+0.00%
$ 42,766 $ 54,023
Aug 10, 11 AM $ 392.22
+0.11%
$ 42,758 $ 54,341
Aug 10, 10 AM $ 391.82
-0.12%
$ 42,715 $ 54,498
Aug 10, 9 AM $ 392.41
+0.30%
$ 42,779 $ 54,334
Aug 10, 8 AM $ 391.12
-0.05%
$ 42,639 $ 54,330
Aug 10, 7 AM $ 391.19
-0.35%
$ 42,646 $ 54,847
Aug 10, 6 AM $ 392.42
+0.03%
$ 42,780 $ 55,927
Aug 10, 5 AM $ 392.34
+0.16%
$ 42,772 $ 56,352
Aug 10, 4 AM $ 391.6
+0.06%
$ 42,691 $ 56,375
Aug 10, 3 AM $ 391.21
-0.05%
$ 42,648 $ 56,430
Aug 10, 2 AM $ 391.41
-0.06%
$ 42,670 $ 56,989
Aug 10, 1 AM $ 391.73
+0.03%
$ 42,705 $ 57,020
Aug 10, 12 AM $ 391.63
+0.06%
$ 42,694 $ 56,825
Aug 9, 11 PM $ 391.54
+0.24%
$ 42,684 $ 56,797
Aug 9, 10 PM $ 390.8
+0.10%
$ 42,604 $ 57,864
Aug 9, 9 PM $ 390.54
-0.06%
$ 42,575 $ 57,327
Aug 9, 8 PM $ 390.79
+0.07%
$ 42,603 $ 57,369
Aug 9, 7 PM $ 390.39
+0.06%
$ 42,559 $ 56,919
Aug 9, 6 PM $ 390.22
-0.14%
$ 42,540 $ 57,261
Aug 9, 5 PM $ 390.77
-0.07%
$ 42,600 $ 56,891
Aug 9, 4 PM $ 391.09
+0.09%
$ 42,635 $ 56,761
Aug 9, 3 PM $ 390.85
-0.28%
$ 42,609 $ 56,408
Aug 9, 2 PM $ 391.8
-0.20%
$ 42,713 $ 56,557
Aug 9, 1 PM $ 392.42
+0.09%
$ 42,780 $ 56,340
Aug 9, 12 PM $ 392.08
+0.24%
$ 42,743 $ 57,533
Aug 9, 11 AM $ 391.26
-0.05%
$ 42,654 $ 57,358
Aug 9, 10 AM $ 391.45
-0.06%
$ 42,675 $ 57,044
Aug 9, 9 AM $ 391.62
-0.11%
$ 42,693 $ 56,924
Aug 9, 8 AM $ 392.1
+0.13%
$ 42,745 $ 56,462
Aug 9, 7 AM $ 391.67
-0.21%
$ 42,698 $ 55,898
Aug 9, 6 AM $ 392.47
+0.04%
$ 42,786 $ 54,588
Aug 9, 5 AM $ 392.38
+0.16%
$ 42,776 $ 54,384
Aug 9, 4 AM $ 391.71
+0.07%
$ 42,703 $ 53,807
Aug 9, 3 AM $ 391.44
+0.15%
$ 42,673 $ 54,140
Aug 9, 2 AM $ 390.77
-0.02%
$ 42,600 $ 54,713
Aug 9, 1 AM $ 390.88
-0.06%
$ 42,612 $ 54,859
Aug 9, 12 AM $ 391.04
+0.22%
$ 42,630 $ 55,552
Aug 8, 11 PM $ 390.11
+0.09%
$ 42,528 $ 55,744
Aug 8, 10 PM $ 389.87
+0.04%
$ 42,502 $ 55,507