Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $397.73
-0.32%
$43,359 $145,248
Oct 18, 9 PM $399.1
-0.08%
$43,508 $144,406
Oct 18, 8 PM $399.29
-0.12%
$43,529 $144,715
Oct 18, 7 PM $399.56
+0.12%
$43,559 $146,742
Oct 18, 6 PM $399.1
+0.23%
$43,508 $147,610
Oct 18, 5 PM $398.12
-0.06%
$43,402 $145,424
Oct 18, 4 PM $398.46
-0.27%
$43,439 $144,609
Oct 18, 3 PM $399.6
+0.23%
$43,563 $146,211
Oct 18, 2 PM $398.43
-0.25%
$43,435 $146,797
Oct 18, 1 PM $399.36
-0.20%
$43,537 $146,542
Oct 18, 12 PM $400.08
+0.05%
$43,615 $145,660
Oct 18, 11 AM $399.7
+0.55%
$43,574 $146,988
Oct 18, 10 AM $397.45
-0.08%
$43,329 $147,370
Oct 18, 9 AM $397.62
-0.17%
$43,347 $148,300
Oct 18, 8 AM $398.08
+0.02%
$43,397 $148,410
Oct 18, 7 AM $398.03
-0.20%
$43,392 $147,315
Oct 18, 6 AM $398.76
-0.09%
$43,471 $144,733
Oct 18, 5 AM $399.26
+0.74%
$43,526 $145,347
Oct 18, 4 AM $396.51
+0.14%
$43,226 $145,960
Oct 18, 3 AM $395.82
-0.07%
$43,151 $145,684
Oct 18, 2 AM $395.97
-0.08%
$43,167 $146,397
Oct 18, 1 AM $396.21
-0.12%
$43,193 $147,156
Oct 18, 12 AM $397
-0.43%
$43,280 $146,461
Oct 17, 11 PM $398.48
-0.14%
$43,441 $146,891
Oct 17, 10 PM $399.07
+0.19%
$43,505 $145,382
Oct 17, 9 PM $398.31
-0.39%
$43,422 $145,959
Oct 17, 8 PM $399.73
+0.08%
$43,577 $145,593
Oct 17, 7 PM $399.13
+0.30%
$43,512 $145,517
Oct 17, 6 PM $398.05
-0.14%
$43,394 $146,370
Oct 17, 5 PM $398.49
+0.22%
$43,442 $146,548
Oct 17, 4 PM $397.61
-0.38%
$43,346 $146,773
Oct 17, 3 PM $399.06
+0.02%
$43,504 $146,160
Oct 17, 2 PM $399.04
-0.07%
$43,502 $146,550
Oct 17, 1 PM $399.34
-0.04%
$43,535 $145,450
Oct 17, 12 PM $399.48
+0.02%
$43,550 $146,592
Oct 17, 11 AM $399.63
+0.07%
$43,566 $147,273
Oct 17, 10 AM $399.24
+0.06%
$43,524 $147,286
Oct 17, 9 AM $398.87
+0.04%
$43,483 $147,292
Oct 17, 8 AM $398.91
+0.14%
$43,488 $145,653
Oct 17, 7 AM $398.37
-0.05%
$43,429 $146,147
Oct 17, 6 AM $398.54
-0.42%
$43,447 $147,569
Oct 17, 5 AM $400.18
+0.08%
$43,626 $148,138
Oct 17, 4 AM $400.01
+0.08%
$43,608 $147,508
Oct 17, 3 AM $399.86
+0.59%
$43,591 $147,125
Oct 17, 2 AM $397.51
-0.27%
$43,335 $147,057
Oct 17, 1 AM $398.49
+0.54%
$43,442 $147,000
Oct 17, 12 AM $396.44
-0.54%
$43,219 $147,282
Oct 16, 11 PM $398.6
+0.19%
$43,454 $148,972
Oct 16, 10 PM $397.83
-0.36%
$43,370 $148,673
Oct 16, 9 PM $399.26
-1.41%
$43,526 $149,962