Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 344.89
+0.00%
$ 223 $ 659,858
2:21 PM $ 344.79
+0.00%
$ 223 $ 659,830
2:20 PM $ 344.79
+0.00%
$ 223 $ 659,804
2:19 PM $ 345.54
+0.00%
$ 223 $ 659,804
2:18 PM $ 345.53
+0.00%
$ 223 $ 660,104
2:17 PM $ 345.61
+0.00%
$ 223 $ 660,019
2:16 PM $ 345.61
+0.00%
$ 223 $ 660,019
2:15 PM $ 345.61
+0.00%
$ 223 $ 660,042
2:14 PM $ 345.71
+0.00%
$ 223 $ 660,042
2:13 PM $ 345.7
+0.00%
$ 223 $ 660,020
2:12 PM $ 345.71
+0.00%
$ 223 $ 660,020
2:11 PM $ 345.72
+0.00%
$ 223 $ 660,009
2:10 PM $ 345.72
+0.00%
$ 223 $ 659,982
2:09 PM $ 345.93
+0.00%
$ 223 $ 659,982
2:08 PM $ 345.93
+0.00%
$ 223 $ 659,997
2:07 PM $ 345.92
+0.00%
$ 223 $ 660,022
2:06 PM $ 345.93
+0.00%
$ 223 $ 660,022
2:05 PM $ 345.95
+0.00%
$ 223 $ 660,001
2:04 PM $ 345.62
+0.00%
$ 223 $ 660,001
2:03 PM $ 345.61
+0.00%
$ 223 $ 659,977
2:02 PM $ 345.61
+0.00%
$ 223 $ 659,977
2:01 PM $ 345.64
+0.00%
$ 223 $ 659,939
2:00 PM $ 345.64
+0.00%
$ 223 $ 659,939
1:59 PM $ 345.62
+0.00%
$ 223 $ 660,014
1:58 PM $ 345.6
+0.00%
$ 223 $ 660,014
1:57 PM $ 345.62
+0.00%
$ 223 $ 659,928
1:56 PM $ 345.62
+0.00%
$ 223 $ 659,928
1:55 PM $ 345.61
+0.00%
$ 223 $ 660,151
1:54 PM $ 345.61
-0.57%
$ 223 $ 660,151
1:53 PM $ 347.59
+0.00%
$ 223 $ 660,163
1:52 PM $ 347.58
+0.00%
$ 223 $ 660,163
1:51 PM $ 347.61
+0.00%
$ 223 $ 660,168
1:50 PM $ 347.75
+0.00%
$ 223 $ 659,612
1:49 PM $ 347.5
-0.02%
$ 224 $ 659,612
1:48 PM $ 347.57
+0.00%
$ 224 $ 659,632
1:47 PM $ 347.45
+0.00%
$ 224 $ 659,653
1:46 PM $ 347.45
+0.00%
$ 224 $ 659,653
1:45 PM $ 347.47
+0.00%
$ 224 $ 659,450
1:44 PM $ 348.65
+0.00%
$ 225 $ 659,450
1:43 PM $ 348.73
+0.00%
$ 225 $ 659,450
1:42 PM $ 348.73
+0.00%
$ 225 $ 659,450
1:41 PM $ 348.76
+0.00%
$ 225 $ 659,589
1:40 PM $ 348.76
+0.00%
$ 225 $ 659,589
1:39 PM $ 348.86
+0.00%
$ 225 $ 659,748
1:38 PM $ 348.86
+0.00%
$ 225 $ 659,748
1:37 PM $ 348.87
+0.00%
$ 225 $ 659,819
1:36 PM $ 348.88
+0.00%
$ 225 $ 659,819
1:35 PM $ 348.85
+0.00%
$ 225 $ 660,062
1:34 PM $ 349.66
+0.00%
$ 226 $ 660,062
1:33 PM $ 349.67
+0.00%
$ 226 $ 660,128