Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 440.58
+0.00%
$ 48,507 $ 655,108
2:50 PM $ 440.58
+0.00%
$ 48,507 $ 655,259
2:49 PM $ 440.55
+0.00%
$ 48,504 $ 655,259
2:48 PM $ 440.55
+0.00%
$ 48,504 $ 655,331
2:47 PM $ 440.55
+0.00%
$ 48,504 $ 655,331
2:46 PM $ 440.55
+0.00%
$ 48,504 $ 655,415
2:45 PM $ 440.55
+0.00%
$ 48,504 $ 655,415
2:44 PM $ 440.51
+0.00%
$ 48,500 $ 655,166
2:43 PM $ 440.5
+0.00%
$ 48,500 $ 655,207
2:42 PM $ 440.51
+0.00%
$ 48,500 $ 655,301
2:41 PM $ 440.51
+0.00%
$ 48,500 $ 655,301
2:40 PM $ 440.51
+0.00%
$ 48,500 $ 655,201
2:39 PM $ 440.42
+0.00%
$ 48,489 $ 654,945
2:38 PM $ 440.43
+0.00%
$ 48,489 $ 654,945
2:37 PM $ 440.42
+0.00%
$ 48,489 $ 654,960
2:36 PM $ 440.42
+0.00%
$ 48,489 $ 654,960
2:35 PM $ 440.41
+0.00%
$ 48,489 $ 655,224
2:34 PM $ 440.43
+0.00%
$ 48,491 $ 655,224
2:33 PM $ 440.43
+0.00%
$ 48,491 $ 655,166
2:32 PM $ 440.43
+0.00%
$ 48,491 $ 655,166
2:31 PM $ 440.44
+0.00%
$ 48,491 $ 655,111
2:30 PM $ 440.44
+0.03%
$ 48,491 $ 655,111
2:29 PM $ 440.33
+0.00%
$ 48,479 $ 655,119
2:28 PM $ 440.31
+0.00%
$ 48,479 $ 655,123
2:27 PM $ 440.33
+0.00%
$ 48,479 $ 655,123
2:26 PM $ 440.32
+0.00%
$ 48,479 $ 655,147
2:25 PM $ 440.32
+0.00%
$ 48,479 $ 655,107
2:24 PM $ 440.37
+0.00%
$ 48,483 $ 654,909
2:23 PM $ 440.38
+0.00%
$ 48,483 $ 654,909
2:22 PM $ 440.36
+0.00%
$ 48,483 $ 654,863
2:21 PM $ 440.36
+0.00%
$ 48,483 $ 654,863
2:20 PM $ 440.36
+0.00%
$ 48,483 $ 654,907
2:19 PM $ 440.25
+0.00%
$ 48,471 $ 654,907
2:18 PM $ 440.25
+0.00%
$ 48,471 $ 654,868
2:17 PM $ 440.25
+0.00%
$ 48,471 $ 654,868
2:16 PM $ 440.24
+0.00%
$ 48,471 $ 654,883
2:15 PM $ 440.24
+0.00%
$ 48,471 $ 654,927
2:14 PM $ 440.31
+0.00%
$ 48,478 $ 654,992
2:13 PM $ 440.31
+0.00%
$ 48,478 $ 654,992
2:12 PM $ 440.31
+0.00%
$ 48,478 $ 654,962
2:11 PM $ 440.32
+0.00%
$ 48,478 $ 654,962
2:10 PM $ 440.33
+0.00%
$ 48,478 $ 654,868
2:09 PM $ 440.49
+0.00%
$ 48,497 $ 654,903
2:08 PM $ 440.49
+0.00%
$ 48,497 $ 654,903
2:07 PM $ 440.5
+0.00%
$ 48,497 $ 654,822
2:06 PM $ 440.5
+0.00%
$ 48,497 $ 654,822
2:05 PM $ 440.49
+0.00%
$ 48,497 $ 654,796
2:04 PM $ 440.44
+0.00%
$ 48,491 $ 654,796
2:03 PM $ 440.44
+0.00%
$ 48,491 $ 654,806
2:02 PM $ 440.44
+0.00%
$ 48,491 $ 654,806