Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $396.15
-0.08%
$43,678 $656,879
May 22, 2026 $396.72
+3.11%
$43,653 $657,539
May 21, 2026 $384.74
-3.28%
$42,359 $658,125
May 20, 2026 $397.77
-5.58%
$43,794 $681,197
May 19, 2026 $421.29
-0.15%
$46,193 $665,116
May 18, 2026 $421.92
-0.11%
$46,454 $659,520
May 17, 2026 $422.37
+0.61%
$46,507 $657,327
May 16, 2026 $419.75
+0.00%
$46,222 $654,417
May 15, 2026 $419.76
-1.33%
$46,215 $657,295
May 14, 2026 $425.44
-2.23%
$46,840 $660,661
May 13, 2026 $435.45
+3.79%
$47,942 $661,749
May 12, 2026 $419.25
-0.74%
$271 $654,800
May 11, 2026 $422.37
+0.99%
$273 $656,645
May 10, 2026 $418.18
-0.06%
$270 $656,084
May 9, 2026 $418.35
+0.80%
$270 $658,116
May 8, 2026 $415.04
+0.75%
$268 $652,276
May 7, 2026 $412.28
-1.39%
$266 $656,526
May 6, 2026 $418.05
+3.29%
$270 $729,247
May 5, 2026 $404.52
+2.34%
$261 $727,949
May 4, 2026 $394.97
-0.71%
$255 $731,350
May 3, 2026 $397.51
-0.43%
$257 $652,134
May 2, 2026 $399.23
+0.49%
$258 $656,052
May 1, 2026 $397.29
-1.12%
$256 $660,002
Apr 30, 2026 $402.47
+3.68%
$259 $658,657
Apr 29, 2026 $388.17
-1.72%
$251 $662,320
Apr 28, 2026 $394.98
+0.71%
$255 $658,341
Apr 27, 2026 $391.98
-2.32%
$253 $661,434
Apr 26, 2026 $401.49
-0.29%
$259 $656,781
Apr 25, 2026 $402.66
+0.24%
$260 $654,601
Apr 24, 2026 $401.81
-0.72%
$259 $656,945
Apr 23, 2026 $404.68
+0.86%
$261 $659,245
Apr 22, 2026 $401.31
+7.22%
$259 $656,178
Apr 21, 2026 $374.29
-1.67%
$242 $660,535
Apr 20, 2026 $381.39
+2.43%
$246 $657,993
Apr 19, 2026 $372.34
-0.13%
$240 $661,231
Apr 18, 2026 $372.8
+0.14%
$241 $656,806
Apr 17, 2026 $372.36
+4.16%
$240 $660,902
Apr 16, 2026 $357.5
+1.67%
$231 $659,628
Apr 15, 2026 $351.64
+0.57%
$227 $659,641
Apr 14, 2026 $349.63
+0.32%
$226 $664,584
Apr 13, 2026 $348.49
+0.26%
$225 $664,785
Apr 12, 2026 $347.57
-0.21%
$224 $658,034
Apr 11, 2026 $348.3
+0.88%
$225 $659,181
Apr 10, 2026 $345.87
-1.77%
$223 $663,681
Apr 9, 2026 $351.65
+1.48%
$227 $664,581
Apr 8, 2026 $347.3
+2.84%
$224 $668,189
Apr 7, 2026 $337.7
+3.65%
$218 $661,989
Apr 6, 2026 $325.81
+1.61%
$210 $666,863
Apr 5, 2026 $320.65
+0.33%
$207 $656,982
Apr 4, 2026 $319.59
-0.16%
$206 $658,896