Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 8 PM $406.27
+0.63%
$44,290 $151,227
Oct 16, 7 PM $398.76
-0.64%
$43,471 $154,127
Oct 16, 6 PM $401.4
-0.52%
$43,759 $153,294
Oct 16, 5 PM $404.05
-0.95%
$44,048 $153,055
Oct 16, 4 PM $408.11
-0.42%
$44,491 $151,286
Oct 16, 3 PM $409.16
-0.46%
$44,605 $150,897
Oct 16, 2 PM $411.49
+1.10%
$44,859 $150,892
Oct 16, 1 PM $407.24
+1.22%
$44,396 $153,163
Oct 16, 12 PM $402.32
-0.08%
$43,860 $150,870
Oct 16, 11 AM $402.66
-0.47%
$43,897 $150,551
Oct 16, 10 AM $404.69
-0.05%
$44,118 $150,089
Oct 16, 9 AM $405
-0.37%
$44,152 $150,110
Oct 16, 8 AM $406.63
+0.80%
$44,329 $152,032
Oct 16, 7 AM $403.48
-0.03%
$43,986 $152,505
Oct 16, 6 AM $403.61
+0.00%
$44,000 $152,898
Oct 16, 5 AM $403.62
-0.01%
$44,001 $152,419
Oct 16, 4 AM $403.65
+0.01%
$44,005 $153,042
Oct 16, 3 AM $403.62
+0.00%
$44,001 $152,897
Oct 16, 2 AM $403.63
+0.01%
$44,002 $153,330
Oct 16, 1 AM $403.6
+0.00%
$43,999 $152,098
Oct 16, 12 AM $403.6
-0.22%
$43,999 $151,235
Oct 15, 11 PM $404.44
+0.07%
$44,091 $149,943
Oct 15, 10 PM $404.45
-0.05%
$44,092 $151,472
Oct 15, 9 PM $404.68
+0.08%
$44,117 $150,918
Oct 15, 8 PM $404.36
-0.83%
$44,082 $149,883
Oct 15, 7 PM $407.7
+0.93%
$44,446 $148,014
Oct 15, 6 PM $403.87
-0.12%
$44,028 $148,860
Oct 15, 5 PM $404.81
+0.59%
$44,131 $150,487
Oct 15, 4 PM $402.79
-0.26%
$43,911 $151,938
Oct 15, 3 PM $403.68
-0.46%
$44,008 $153,855
Oct 15, 2 PM $405.66
+0.14%
$44,224 $154,186
Oct 15, 1 PM $404.25
+0.30%
$44,070 $151,544
Oct 15, 12 PM $403.05
+0.24%
$43,939 $154,985
Oct 15, 11 AM $402.13
+0.09%
$43,839 $154,976
Oct 15, 10 AM $401.84
+0.37%
$43,807 $155,800
Oct 15, 9 AM $400.58
+0.38%
$43,670 $154,629
Oct 15, 8 AM $399.07
-0.24%
$43,505 $153,171
Oct 15, 7 AM $399.86
-0.10%
$43,591 $153,278
Oct 15, 6 AM $400.27
+0.00%
$43,636 $153,394
Oct 15, 5 AM $400.26
+0.00%
$43,635 $153,067
Oct 15, 4 AM $400.27
+0.00%
$43,636 $152,632
Oct 15, 3 AM $400.27
-0.02%
$43,636 $154,033
Oct 15, 2 AM $400.34
+0.02%
$43,644 $151,948
Oct 15, 1 AM $400.26
+0.00%
$43,635 $152,878
Oct 15, 12 AM $400.27
-1.20%
$43,636 $152,974
Oct 14, 11 PM $405.26
+0.17%
$44,180 $152,178
Oct 14, 10 PM $404.6
-0.15%
$44,108 $154,809
Oct 14, 9 PM $406.05
+0.33%
$44,266 $155,281
Oct 14, 8 PM $404.72
-0.12%
$44,121 $155,948
Oct 14, 7 PM $405.27
-0.42%
$44,181 $158,115