Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 389.87
+0.04%
$ 42,502 $ 55,507
Aug 8, 9 PM $ 389.67
+0.03%
$ 42,480 $ 55,930
Aug 8, 8 PM $ 389.56
+0.02%
$ 42,468 $ 55,024
Aug 8, 7 PM $ 389.53
-0.06%
$ 42,465 $ 54,858
Aug 8, 6 PM $ 389.7
+0.04%
$ 42,484 $ 53,850
Aug 8, 5 PM $ 389.47
-0.12%
$ 42,459 $ 53,849
Aug 8, 4 PM $ 389.97
+0.04%
$ 42,513 $ 53,843
Aug 8, 3 PM $ 389.91
-0.09%
$ 42,507 $ 54,117
Aug 8, 2 PM $ 390.23
+0.16%
$ 42,542 $ 54,292
Aug 8, 1 PM $ 389.61
-0.03%
$ 42,474 $ 54,919
Aug 8, 12 PM $ 389.57
-0.01%
$ 42,470 $ 54,642
Aug 8, 11 AM $ 389.61
-0.07%
$ 42,474 $ 54,703
Aug 8, 10 AM $ 389.73
+0.06%
$ 42,487 $ 54,193
Aug 8, 9 AM $ 389.55
-0.06%
$ 42,467 $ 54,633
Aug 8, 8 AM $ 389.82
+0.01%
$ 42,497 $ 55,242
Aug 8, 7 AM $ 389.8
-0.13%
$ 42,495 $ 55,384
Aug 8, 6 AM $ 390.33
-0.01%
$ 42,552 $ 56,544
Aug 8, 5 AM $ 390.46
+0.01%
$ 42,567 $ 56,502
Aug 8, 4 AM $ 390.26
+0.11%
$ 42,545 $ 57,048
Aug 8, 3 AM $ 389.8
-0.26%
$ 42,495 $ 57,249
Aug 8, 2 AM $ 390.89
+0.08%
$ 42,613 $ 56,754
Aug 8, 1 AM $ 390.53
+0.05%
$ 42,574 $ 57,136
Aug 8, 12 AM $ 390.4
-0.04%
$ 42,560 $ 56,663
Aug 7, 11 PM $ 390.49
-0.06%
$ 42,570 $ 56,611
Aug 7, 10 PM $ 390.71
+0.24%
$ 42,594 $ 56,676
Aug 7, 9 PM $ 389.83
+0.03%
$ 42,498 $ 56,616
Aug 7, 8 PM $ 389.89
+0.02%
$ 42,504 $ 57,879
Aug 7, 7 PM $ 389.75
-0.36%
$ 42,489 $ 57,992
Aug 7, 6 PM $ 391.19
-0.02%
$ 42,646 $ 58,779
Aug 7, 5 PM $ 391.17
+0.27%
$ 42,644 $ 58,777
Aug 7, 4 PM $ 390.16
-0.15%
$ 42,534 $ 59,165
Aug 7, 3 PM $ 390.86
-0.17%
$ 42,610 $ 59,387
Aug 7, 2 PM $ 391.51
+0.50%
$ 42,681 $ 59,054
Aug 7, 1 PM $ 389.59
+1.73%
$ 42,472 $ 58,368
Aug 7, 12 PM $ 382.96
+0.66%
$ 41,749 $ 57,849
Aug 7, 11 AM $ 380.45
+0.00%
$ 41,475 $ 57,871
Aug 7, 10 AM $ 380.45
-0.04%
$ 41,475 $ 58,583
Aug 7, 9 AM $ 380.45
-0.30%
$ 41,475 $ 58,526
Aug 7, 8 AM $ 381.67
-0.13%
$ 41,608 $ 58,852
Aug 7, 7 AM $ 381.9
-0.15%
$ 41,633 $ 58,875
Aug 7, 6 AM $ 382.49
-0.11%
$ 41,698 $ 58,593
Aug 7, 5 AM $ 383.01
+0.03%
$ 41,754 $ 58,610
Aug 7, 4 AM $ 382.88
+0.00%
$ 41,740 $ 59,073
Aug 7, 3 AM $ 382.8
+0.28%
$ 41,732 $ 58,865
Aug 7, 2 AM $ 381.75
-0.04%
$ 41,617 $ 58,377
Aug 7, 1 AM $ 381.87
-0.19%
$ 41,630 $ 58,022
Aug 7, 12 AM $ 382.62
-0.05%
$ 41,712 $ 57,833
Aug 6, 11 PM $ 382.9
+0.07%
$ 41,742 $ 57,610
Aug 6, 10 PM $ 382.59
+0.04%
$ 41,709 $ 57,323
Aug 6, 9 PM $ 382.36
-0.01%
$ 41,684 $ 57,472