Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 382.36
-0.01%
$ 41,684 $ 57,472
Aug 6, 8 PM $ 382.5
+0.02%
$ 41,699 $ 56,954
Aug 6, 7 PM $ 382.32
-0.08%
$ 41,679 $ 57,440
Aug 6, 6 PM $ 382.64
+0.17%
$ 41,714 $ 56,484
Aug 6, 5 PM $ 381.92
+0.12%
$ 41,636 $ 56,371
Aug 6, 4 PM $ 381.59
-0.06%
$ 41,600 $ 56,080
Aug 6, 3 PM $ 381.73
-0.26%
$ 41,615 $ 55,613
Aug 6, 2 PM $ 382.81
+0.80%
$ 41,733 $ 56,049
Aug 6, 1 PM $ 379.54
-0.60%
$ 41,376 $ 56,377
Aug 6, 12 PM $ 381.69
+0.07%
$ 41,611 $ 70,062
Aug 6, 11 AM $ 381.35
+0.21%
$ 41,573 $ 69,850
Aug 6, 10 AM $ 380.52
+0.01%
$ 41,483 $ 69,742
Aug 6, 9 AM $ 380.57
+0.30%
$ 41,488 $ 69,154
Aug 6, 8 AM $ 379.37
-0.29%
$ 41,358 $ 69,313
Aug 6, 7 AM $ 380.53
+0.15%
$ 41,484 $ 69,683
Aug 6, 6 AM $ 380.13
-0.12%
$ 41,440 $ 69,879
Aug 6, 5 AM $ 380.77
+0.07%
$ 41,510 $ 69,706
Aug 6, 4 AM $ 380.42
+0.13%
$ 41,472 $ 69,490
Aug 6, 3 AM $ 379.91
-0.38%
$ 41,416 $ 69,553
Aug 6, 2 AM $ 381.43
+0.00%
$ 41,582 $ 69,726
Aug 6, 1 AM $ 381.34
-0.10%
$ 41,572 $ 69,506
Aug 6, 12 AM $ 381.69
-0.04%
$ 41,611 $ 69,483
Aug 5, 11 PM $ 381.89
+0.40%
$ 41,632 $ 70,554
Aug 5, 10 PM $ 380.4
+1.00%
$ 41,470 $ 71,031
Aug 5, 9 PM $ 376.7
-0.45%
$ 41,067 $ 70,655
Aug 5, 8 PM $ 378.41
-0.37%
$ 41,253 $ 71,365
Aug 5, 7 PM $ 379.79
+0.11%
$ 41,403 $ 70,489
Aug 5, 6 PM $ 379.48
+0.16%
$ 41,370 $ 71,887
Aug 5, 5 PM $ 378.81
+0.00%
$ 41,297 $ 72,358
Aug 5, 4 PM $ 378.82
-0.19%
$ 41,298 $ 71,908
Aug 5, 3 PM $ 379.69
+0.00%
$ 41,392 $ 72,206
Aug 5, 2 PM $ 379.78
-0.71%
$ 41,402 $ 71,980
Aug 5, 1 PM $ 382.54
+0.19%
$ 41,703 $ 72,017
Aug 5, 12 PM $ 382.01
-0.05%
$ 41,645 $ 58,922
Aug 5, 11 AM $ 382.14
-0.31%
$ 41,660 $ 59,123
Aug 5, 10 AM $ 383.35
-0.20%
$ 41,791 $ 58,946
Aug 5, 9 AM $ 384.23
+0.27%
$ 41,887 $ 59,841
Aug 5, 8 AM $ 383.25
+0.02%
$ 41,781 $ 59,100
Aug 5, 7 AM $ 383.15
+0.31%
$ 41,770 $ 59,018
Aug 5, 6 AM $ 382.1
-0.06%
$ 41,655 $ 58,800
Aug 5, 5 AM $ 382.37
-0.15%
$ 41,685 $ 58,707
Aug 5, 4 AM $ 382.86
+0.21%
$ 41,738 $ 58,322
Aug 5, 3 AM $ 382.19
-0.07%
$ 41,665 $ 57,658
Aug 5, 2 AM $ 382.54
-0.11%
$ 41,703 $ 57,388
Aug 5, 1 AM $ 382.8
+0.02%
$ 41,732 $ 57,303
Aug 5, 12 AM $ 382.69
-0.13%
$ 41,720 $ 57,180
Aug 4, 11 PM $ 383.09
-0.24%
$ 41,763 $ 56,605
Aug 4, 10 PM $ 383.94
+0.16%
$ 41,856 $ 56,496
Aug 4, 9 PM $ 383.24
+0.26%
$ 41,779 $ 56,394
Aug 4, 8 PM $ 382.25
+0.16%
$ 41,672 $ 55,753