Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 7 PM $405.27
-0.42%
$44,181 $158,115
Oct 14, 6 PM $407.67
+0.56%
$44,443 $157,867
Oct 14, 5 PM $405.35
-0.97%
$44,190 $157,738
Oct 14, 4 PM $409.61
+0.17%
$44,654 $156,889
Oct 14, 3 PM $408.92
-0.62%
$44,579 $156,435
Oct 14, 2 PM $411.51
+0.40%
$44,861 $156,037
Oct 14, 1 PM $409.87
-2.53%
$44,683 $156,565
Oct 14, 12 PM $420.6
+0.68%
$45,852 $154,448
Oct 14, 11 AM $417.61
+0.43%
$45,526 $153,679
Oct 14, 10 AM $415.8
+0.10%
$45,329 $153,594
Oct 14, 9 AM $415.39
-0.21%
$45,284 $154,210
Oct 14, 8 AM $416.4
+0.02%
$45,394 $155,410
Oct 14, 7 AM $416.11
+0.11%
$45,363 $153,744
Oct 14, 6 AM $415.65
+0.00%
$45,313 $152,733
Oct 14, 5 AM $415.64
+0.01%
$45,312 $152,233
Oct 14, 4 AM $415.6
+0.00%
$45,307 $152,277
Oct 14, 3 AM $415.61
+0.00%
$45,308 $151,426
Oct 14, 2 AM $415.6
+0.00%
$45,307 $153,244
Oct 14, 1 AM $415.58
+0.00%
$45,305 $152,900
Oct 14, 12 AM $415.6
-0.05%
$45,307 $153,070
Oct 13, 11 PM $415.83
-0.78%
$45,332 $154,004
Oct 13, 10 PM $419.1
+0.02%
$45,689 $150,938
Oct 13, 9 PM $419.11
+0.03%
$45,690 $150,064
Oct 13, 8 PM $418.99
+0.43%
$45,677 $148,367
Oct 13, 7 PM $417.09
+0.32%
$45,470 $145,006
Oct 13, 6 PM $415.69
+0.22%
$45,317 $144,706
Oct 13, 5 PM $414.43
+0.28%
$45,180 $144,019
Oct 13, 4 PM $414
+0.78%
$45,133 $143,897
Oct 13, 3 PM $410.63
+0.58%
$44,765 $142,859
Oct 13, 2 PM $408.77
+0.19%
$44,563 $143,636
Oct 13, 1 PM $407.67
+0.79%
$44,443 $144,239
Oct 13, 12 PM $404.48
+0.00%
$44,095 $145,433
Oct 13, 11 AM $404.48
-0.37%
$44,095 $147,083
Oct 13, 10 AM $405.5
-0.03%
$44,206 $145,570
Oct 13, 9 AM $405.61
-0.22%
$44,218 $145,982
Oct 13, 8 AM $406.46
-0.32%
$44,311 $147,370
Oct 13, 7 AM $407.93
-0.02%
$44,471 $148,357
Oct 13, 6 AM $408.02
+0.00%
$44,481 $148,517
Oct 13, 5 AM $408.01
+0.00%
$44,480 $148,098
Oct 13, 4 AM $408.01
-0.01%
$44,480 $148,796
Oct 13, 3 AM $408.02
+0.00%
$44,481 $148,529
Oct 13, 2 AM $408.02
+0.01%
$44,481 $147,535
Oct 13, 1 AM $407.99
+0.00%
$44,478 $147,626
Oct 13, 12 AM $407.98
+0.20%
$44,477 $148,126
Oct 12, 11 PM $407.13
-0.19%
$44,384 $147,712
Oct 12, 10 PM $407.93
-0.38%
$44,471 $148,991
Oct 12, 9 PM $407.58
-0.76%
$44,433 $149,460
Oct 12, 8 PM $410.72
+0.20%
$44,775 $151,630
Oct 12, 7 PM $410.02
+0.46%
$44,699 $151,129
Oct 12, 6 PM $408.04
-0.09%
$44,483 $151,283