Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 325.94
-0.34%
$ 210 $ 659,627
Apr 7, 12 PM $ 327.06
+0.40%
$ 211 $ 661,162
Apr 7, 11 AM $ 324.66
-0.08%
$ 210 $ 661,411
Apr 7, 10 AM $ 324.86
-0.59%
$ 210 $ 662,241
Apr 7, 9 AM $ 326.78
-0.67%
$ 211 $ 663,405
Apr 7, 8 AM $ 328.96
+0.93%
$ 212 $ 666,075
Apr 7, 7 AM $ 325.92
-0.04%
$ 210 $ 665,257
Apr 7, 6 AM $ 326.05
+0.09%
$ 210 $ 665,726
Apr 7, 5 AM $ 325.81
+0.43%
$ 210 $ 666,470
Apr 7, 4 AM $ 324.31
-0.28%
$ 209 $ 666,935
Apr 7, 3 AM $ 325.23
-0.17%
$ 210 $ 666,004
Apr 7, 2 AM $ 326.03
+0.45%
$ 210 $ 666,251
Apr 7, 1 AM $ 324.26
-0.13%
$ 209 $ 665,886
Apr 7, 12 AM $ 324.68
-0.35%
$ 210 $ 666,811
Apr 6, 11 PM $ 325.81
+0.50%
$ 210 $ 666,863
Apr 6, 10 PM $ 324.17
-0.17%
$ 209 $ 666,773
Apr 6, 9 PM $ 324.7
-0.08%
$ 210 $ 667,387
Apr 6, 8 PM $ 324.97
-0.39%
$ 210 $ 666,063
Apr 6, 7 PM $ 326.28
+0.93%
$ 211 $ 665,411
Apr 6, 6 PM $ 323.29
-0.12%
$ 209 $ 664,485
Apr 6, 5 PM $ 323.68
-0.03%
$ 209 $ 664,837
Apr 6, 4 PM $ 323.78
+0.17%
$ 209 $ 664,123
Apr 6, 3 PM $ 323.2
+0.44%
$ 209 $ 664,889
Apr 6, 2 PM $ 321.77
-0.15%
$ 208 $ 663,984
Apr 6, 1 PM $ 322.24
-0.07%
$ 208 $ 663,266
Apr 6, 12 PM $ 322.46
+0.43%
$ 208 $ 661,966
Apr 6, 11 AM $ 321.07
-0.30%
$ 207 $ 661,405
Apr 6, 10 AM $ 322.06
+1.28%
$ 208 $ 660,550
Apr 6, 9 AM $ 322.05
+0.67%
$ 208 $ 659,721
Apr 6, 8 AM $ 318.87
-0.58%
$ 206 $ 657,586
Apr 6, 7 AM $ 320.65
+0.25%
$ 207 $ 658,350
Apr 6, 6 AM $ 320.02
-0.21%
$ 207 $ 658,448
Apr 6, 5 AM $ 320.59
-0.05%
$ 207 $ 657,503
Apr 6, 4 AM $ 320.64
+0.01%
$ 207 $ 658,076
Apr 6, 3 AM $ 320.66
+0.05%
$ 207 $ 658,133
Apr 6, 2 AM $ 320.51
+0.27%
$ 207 $ 657,823
Apr 6, 1 AM $ 319.65
+0.03%
$ 206 $ 658,036
Apr 6, 12 AM $ 319.57
-0.34%
$ 206 $ 656,706
Apr 5, 11 PM $ 320.65
+0.19%
$ 207 $ 656,982
Apr 5, 10 PM $ 320.03
+0.19%
$ 207 $ 657,094
Apr 5, 9 PM $ 319.43
-0.24%
$ 206 $ 657,378
Apr 5, 8 PM $ 320.2
+0.15%
$ 207 $ 658,371
Apr 5, 7 PM $ 319.71
-0.18%
$ 206 $ 658,468
Apr 5, 6 PM $ 320.3
+0.23%
$ 207 $ 659,013
Apr 5, 5 PM $ 319.56
-0.09%
$ 206 $ 658,926
Apr 5, 4 PM $ 319.83
-0.25%
$ 206 $ 659,634
Apr 5, 3 PM $ 320.63
+0.29%
$ 207 $ 660,019
Apr 5, 2 PM $ 319.68
-0.28%
$ 206 $ 660,045
Apr 5, 1 PM $ 320.58
+0.22%
$ 207 $ 660,746
Apr 5, 12 PM $ 319.88
+0.07%
$ 206 $ 660,412