Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:30 AM $386.22
+0.00%
$42,069 $150,898
12:29 AM $386.14
+0.00%
$42,096 $150,840
12:28 AM $386.16
+0.00%
$42,096 $150,840
12:27 AM $386.17
+0.00%
$42,096 $150,772
12:26 AM $386.11
+0.00%
$42,096 $150,785
12:25 AM $386.17
+0.00%
$42,096 $150,776
12:24 AM $386.19
+0.00%
$42,101 $150,772
12:23 AM $386.13
+0.00%
$42,101 $150,791
12:22 AM $386.07
+0.00%
$42,101 $150,889
12:21 AM $386.17
+0.00%
$42,101 $150,869
12:20 AM $386.92
+0.00%
$42,101 $150,829
12:19 AM $386.66
+0.00%
$42,152 $150,626
12:18 AM $386.41
+0.00%
$42,152 $150,600
12:17 AM $386.59
+0.00%
$42,152 $150,639
12:16 AM $386.39
+0.00%
$42,152 $150,683
12:15 AM $386.58
+0.00%
$42,152 $150,718
12:14 AM $386.5
+0.00%
$42,135 $150,737
12:13 AM $386.37
+0.00%
$42,135 $150,702
12:12 AM $386.35
+0.00%
$42,135 $150,677
12:11 AM $386.07
+0.00%
$42,135 $150,651
12:10 AM $386.23
+0.00%
$42,135 $150,654
12:09 AM $386.32
+0.00%
$42,115 $150,692
12:08 AM $386.11
+0.00%
$42,115 $150,672
12:07 AM $385.98
+0.00%
$42,115 $150,613
12:06 AM $385.99
+0.00%
$42,115 $150,494
12:05 AM $386.01
+0.00%
$42,115 $150,427
12:04 AM $386.16
+0.00%
$42,098 $150,351
12:03 AM $386.26
+0.00%
$42,098 $150,319
12:02 AM $386.29
+0.00%
$42,098 $150,263
12:01 AM $386.17
+0.00%
$42,098 $150,302
12:00 AM $386.32
+0.00%
$42,098 $150,214
11:59 PM $386.14
+0.00%
$42,096 $150,183
11:58 PM $386.23
+0.00%
$42,096 $150,196
11:57 PM $386.05
+0.00%
$42,096 $150,122
11:56 PM $385.95
+0.00%
$42,096 $149,944
11:55 PM $385.99
+0.00%
$42,096 $149,848
11:54 PM $385.86
+0.00%
$42,065 $149,813
11:53 PM $385.81
+0.00%
$42,065 $149,780
11:52 PM $385.77
+0.00%
$42,065 $149,782
11:51 PM $385.73
+0.00%
$42,065 $149,719
11:50 PM $385.53
+0.00%
$42,065 $149,690
11:49 PM $385.45
+0.00%
$42,020 $149,692
11:48 PM $385.34
+0.00%
$42,020 $149,680
11:47 PM $385.5
+0.00%
$42,020 $149,678
11:46 PM $386.21
+0.00%
$42,020 $149,644
11:45 PM $386.17
+0.00%
$42,020 $149,672
11:44 PM $386.15
+0.00%
$42,097 $149,705
11:43 PM $386.21
+0.00%
$42,097 $149,710
11:42 PM $386.06
+0.00%
$42,097 $149,772
11:41 PM $386.15
+0.00%
$42,097 $149,833