Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 86
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 6 PM | $383.92 | -0.42% | ||
| Apr 28, 5 PM | $385.68 | +0.66% | ||
| Apr 28, 4 PM | $383.43 | -0.67% | ||
| Apr 28, 3 PM | $386.78 | +0.03% | ||
| Apr 28, 2 PM | $386.83 | -1.04% | ||
| Apr 28, 1 PM | $391.26 | +1.21% | ||
| Apr 28, 12 PM | $386.52 | +0.07% | ||
| Apr 28, 11 AM | $386.33 | -2.42% | ||
| Apr 28, 10 AM | $395.92 | +0.80% | ||
| Apr 28, 9 AM | $392.94 | +0.23% | ||
| Apr 28, 8 AM | $392 | +0.27% | ||
| Apr 28, 7 AM | $391.22 | +0.25% | ||
| Apr 28, 6 AM | $390.34 | -0.21% | ||
| Apr 28, 5 AM | $391.21 | +0.22% | ||
| Apr 28, 4 AM | $390.22 | -0.23% | ||
| Apr 28, 3 AM | $390.78 | -0.35% | ||
| Apr 28, 2 AM | $392.16 | +0.44% | ||
| Apr 28, 1 AM | $390.13 | -0.53% | ||
| Apr 28, 12 AM | $392.29 | +0.02% | ||
| Apr 27, 11 PM | $391.98 | -0.07% | ||
| Apr 27, 10 PM | $391.23 | -0.18% | ||
| Apr 27, 9 PM | $392.02 | +0.20% | ||
| Apr 27, 8 PM | $391.5 | -0.02% | ||
| Apr 27, 7 PM | $391.5 | +0.55% | ||
| Apr 27, 6 PM | $389.42 | -0.32% | ||
| Apr 27, 5 PM | $390.8 | -0.19% | ||
| Apr 27, 4 PM | $391.83 | +0.26% | ||
| Apr 27, 3 PM | $391.49 | -0.19% | ||
| Apr 27, 2 PM | $391.92 | -0.21% | ||
| Apr 27, 1 PM | $392.73 | -1.93% | ||
| Apr 27, 12 PM | $400.72 | -0.04% | ||
| Apr 27, 11 AM | $401.34 | +0.20% | ||
| Apr 27, 10 AM | $400.2 | -0.12% | ||
| Apr 27, 9 AM | $400.66 | -0.16% | ||
| Apr 27, 8 AM | $401.3 | -0.50% | ||
| Apr 27, 7 AM | $403.4 | +0.56% | ||
| Apr 27, 6 AM | $401.36 | -0.41% | ||
| Apr 27, 5 AM | $403.38 | +0.04% | ||
| Apr 27, 4 AM | $403.5 | +0.03% | ||
| Apr 27, 3 AM | $401.39 | -0.28% | ||
| Apr 27, 2 AM | $402.6 | -0.04% | ||
| Apr 27, 1 AM | $402.64 | +0.12% | ||
| Apr 27, 12 AM | $402.17 | +0.22% | ||
| Apr 26, 11 PM | $401.49 | -0.03% | ||
| Apr 26, 10 PM | $401.26 | +0.01% | ||
| Apr 26, 9 PM | $401.29 | +0.02% | ||
| Apr 26, 8 PM | $401.29 | -0.02% | ||
| Apr 26, 7 PM | $401.28 | +0.02% | ||
| Apr 26, 6 PM | $401.17 | -0.28% | ||
| Apr 26, 5 PM | $402.19 | -0.07% | ||