Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 PM $402.19
-0.07%
$260 $657,956
Apr 26, 4 PM $402.57
+0.06%
$260 $658,089
Apr 26, 3 PM $402.34
+0.02%
$260 $657,211
Apr 26, 2 PM $402.52
+0.17%
$260 $656,343
Apr 26, 1 PM $402.16
-0.14%
$260 $656,262
Apr 26, 12 PM $402.7
+0.28%
$260 $656,137
Apr 26, 11 AM $401.59
-0.15%
$259 $656,104
Apr 26, 10 AM $402.17
+0.19%
$260 $655,242
Apr 26, 9 AM $401.69
+0.09%
$259 $654,584
Apr 26, 8 AM $401.13
-0.38%
$259 $653,791
Apr 26, 7 AM $402.66
+0.03%
$260 $653,810
Apr 26, 6 AM $402.53
+0.26%
$260 $653,941
Apr 26, 5 AM $401.5
-0.27%
$259 $654,582
Apr 26, 4 AM $402.59
+0.30%
$260 $654,722
Apr 26, 3 AM $401.39
+0.05%
$259 $655,094
Apr 26, 2 AM $401.21
-0.37%
$259 $654,773
Apr 26, 1 AM $402.72
+0.37%
$260 $654,468
Apr 26, 12 AM $401.24
-0.35%
$259 $654,653
Apr 25, 11 PM $402.66
+0.27%
$260 $654,601
Apr 25, 10 PM $401.58
+0.09%
$259 $655,293
Apr 25, 9 PM $401.22
+0.00%
$259 $655,197
Apr 25, 8 PM $401.21
-0.36%
$259 $654,476
Apr 25, 7 PM $402.65
+0.09%
$260 $654,391
Apr 25, 6 PM $402.28
+0.00%
$260 $654,350
Apr 25, 5 PM $402.29
+0.00%
$260 $653,962
Apr 25, 4 PM $402.28
+0.05%
$260 $654,121
Apr 25, 3 PM $402.26
+0.15%
$260 $653,982
Apr 25, 2 PM $401.38
+0.03%
$259 $653,956
Apr 25, 1 PM $401.25
-0.04%
$259 $654,065
Apr 25, 12 PM $401.41
-0.09%
$259 $653,872
Apr 25, 11 AM $401.72
+0.12%
$259 $653,505
Apr 25, 10 AM $401.19
-0.05%
$259 $654,587
Apr 25, 9 AM $401.36
-0.13%
$259 $655,133
Apr 25, 8 AM $402.02
-0.01%
$259 $654,968
Apr 25, 7 AM $401.86
-0.16%
$259 $655,522
Apr 25, 6 AM $402.48
+0.04%
$260 $655,904
Apr 25, 5 AM $402.58
+0.27%
$260 $656,263
Apr 25, 4 AM $401.27
-0.34%
$259 $657,036
Apr 25, 3 AM $402.19
+0.20%
$260 $656,569
Apr 25, 2 AM $401.32
-0.36%
$259 $656,785
Apr 25, 1 AM $401.67
+0.12%
$259 $657,056
Apr 25, 12 AM $401.52
-0.04%
$259 $656,434
Apr 24, 11 PM $401.81
-0.19%
$259 $656,945
Apr 24, 10 PM $402.57
-0.05%
$260 $656,034
Apr 24, 9 PM $402.55
-0.01%
$260 $656,522
Apr 24, 8 PM $402.65
+0.28%
$260 $656,922
Apr 24, 7 PM $401.47
-0.91%
$259 $657,841
Apr 24, 6 PM $405.13
+0.13%
$261 $657,582
Apr 24, 5 PM $404.63
+0.05%
$261 $657,953
Apr 24, 4 PM $404.44
+0.42%
$261 $658,350