Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 88
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 4 PM | $404.44 | +0.42% | ||
| Apr 24, 3 PM | $402.77 | -0.16% | ||
| Apr 24, 2 PM | $403.63 | +0.10% | ||
| Apr 24, 1 PM | $403.23 | -0.39% | ||
| Apr 24, 12 PM | $404.8 | +0.12% | ||
| Apr 24, 11 AM | $404.4 | -0.18% | ||
| Apr 24, 10 AM | $404.58 | -0.04% | ||
| Apr 24, 9 AM | $405.09 | +0.09% | ||
| Apr 24, 8 AM | $404.84 | +0.06% | ||
| Apr 24, 7 AM | $404.7 | -0.14% | ||
| Apr 24, 6 AM | $405.11 | +0.15% | ||
| Apr 24, 5 AM | $404.51 | +0.11% | ||
| Apr 24, 4 AM | $404.22 | -0.06% | ||
| Apr 24, 3 AM | $404.16 | -0.22% | ||
| Apr 24, 2 AM | $404.87 | +0.01% | ||
| Apr 24, 1 AM | $404.8 | -0.10% | ||
| Apr 24, 12 AM | $405.2 | +0.11% | ||
| Apr 23, 11 PM | $404.68 | -0.14% | ||
| Apr 23, 10 PM | $405.16 | +0.24% | ||
| Apr 23, 9 PM | $404.14 | -0.10% | ||
| Apr 23, 8 PM | $404.54 | +0.17% | ||
| Apr 23, 7 PM | $403.9 | +0.27% | ||
| Apr 23, 6 PM | $402.84 | +0.52% | ||
| Apr 23, 5 PM | $400.67 | -1.63% | ||
| Apr 23, 4 PM | $407.28 | -0.05% | ||
| Apr 23, 3 PM | $407.49 | +1.15% | ||
| Apr 23, 2 PM | $402.8 | +0.21% | ||
| Apr 23, 1 PM | $401.94 | +0.84% | ||
| Apr 23, 12 PM | $398.61 | +0.14% | ||
| Apr 23, 11 AM | $398.03 | +0.09% | ||
| Apr 23, 10 AM | $397.68 | -0.14% | ||
| Apr 23, 9 AM | $398.26 | -0.62% | ||
| Apr 23, 8 AM | $400.73 | -0.66% | ||
| Apr 23, 7 AM | $403.38 | +0.44% | ||
| Apr 23, 6 AM | $401.62 | +0.19% | ||
| Apr 23, 5 AM | $400.86 | -0.60% | ||
| Apr 23, 4 AM | $403.37 | +0.62% | ||
| Apr 23, 3 AM | $400.83 | -0.05% | ||
| Apr 23, 2 AM | $401.1 | -0.09% | ||
| Apr 23, 1 AM | $401.05 | +0.02% | ||
| Apr 23, 12 AM | $401.01 | -0.05% | ||
| Apr 22, 11 PM | $401.31 | -0.56% | ||
| Apr 22, 10 PM | $403.48 | +0.66% | ||
| Apr 22, 9 PM | $400.85 | +0.71% | ||
| Apr 22, 8 PM | $398.38 | +4.12% | ||
| Apr 22, 7 PM | $382.62 | +0.47% | ||
| Apr 22, 6 PM | $380.75 | +0.02% | ||
| Apr 22, 5 PM | $380.67 | -0.22% | ||
| Apr 22, 4 PM | $381.53 | -0.05% | ||
| Apr 22, 3 PM | $381.56 | -0.28% | ||