Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 3 PM | $381.56 | -0.28% | ||
| Apr 22, 2 PM | $382.65 | +0.27% | ||
| Apr 22, 1 PM | $381.25 | +0.82% | ||
| Apr 22, 12 PM | $378.07 | +0.02% | ||
| Apr 22, 11 AM | $377.48 | -0.10% | ||
| Apr 22, 10 AM | $377.88 | -0.01% | ||
| Apr 22, 9 AM | $377.91 | +0.71% | ||
| Apr 22, 8 AM | $376.68 | +0.02% | ||
| Apr 22, 7 AM | $376.85 | +0.02% | ||
| Apr 22, 6 AM | $376.8 | -0.01% | ||
| Apr 22, 5 AM | $376.83 | +0.20% | ||
| Apr 22, 4 AM | $376.28 | +0.60% | ||
| Apr 22, 3 AM | $374.02 | -0.65% | ||
| Apr 22, 2 AM | $376.46 | +0.19% | ||
| Apr 22, 1 AM | $375.76 | +0.43% | ||
| Apr 22, 12 AM | $374.14 | -0.04% | ||
| Apr 21, 11 PM | $374.29 | -0.72% | ||
| Apr 21, 10 PM | $377.03 | +0.19% | ||
| Apr 21, 9 PM | $376.23 | -0.15% | ||
| Apr 21, 8 PM | $376.79 | -0.13% | ||
| Apr 21, 7 PM | $377.27 | -0.12% | ||
| Apr 21, 6 PM | $377.72 | +0.03% | ||
| Apr 21, 5 PM | $377.92 | +0.46% | ||
| Apr 21, 4 PM | $375.85 | +0.19% | ||
| Apr 21, 3 PM | $375.4 | -0.90% | ||
| Apr 21, 2 PM | $379.78 | -0.09% | ||
| Apr 21, 1 PM | $380.66 | +0.09% | ||
| Apr 21, 12 PM | $380.33 | -0.62% | ||
| Apr 21, 11 AM | $382.73 | +0.04% | ||
| Apr 21, 10 AM | $381.25 | +0.09% | ||
| Apr 21, 9 AM | $380.88 | -0.07% | ||
| Apr 21, 8 AM | $381.15 | +0.34% | ||
| Apr 21, 7 AM | $379.86 | -0.05% | ||
| Apr 21, 6 AM | $380.05 | -0.43% | ||
| Apr 21, 5 AM | $381.68 | +0.33% | ||
| Apr 21, 4 AM | $380.43 | -0.04% | ||
| Apr 21, 3 AM | $380.57 | +0.08% | ||
| Apr 21, 2 AM | $379.98 | +0.05% | ||
| Apr 21, 1 AM | $381.45 | +0.42% | ||
| Apr 21, 12 AM | $381.47 | +0.21% | ||
| Apr 20, 11 PM | $381.39 | +0.01% | ||
| Apr 20, 10 PM | $381.46 | -0.05% | ||
| Apr 20, 9 PM | $381.28 | -0.77% | ||
| Apr 20, 8 PM | $384.2 | +0.30% | ||
| Apr 20, 7 PM | $382.81 | +0.02% | ||
| Apr 20, 6 PM | $382.5 | +0.04% | ||
| Apr 20, 5 PM | $382.56 | -0.14% | ||
| Apr 20, 4 PM | $382.93 | -0.20% | ||
| Apr 20, 3 PM | $383.19 | +0.96% | ||
| Apr 20, 2 PM | $380.01 | +0.10% | ||