Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 PM $380.01
+0.10%
$245 $657,701
Apr 20, 1 PM $379.62
+1.41%
$245 $657,293
Apr 20, 12 PM $374.34
+0.22%
$242 $656,218
Apr 20, 11 AM $373.51
+0.20%
$241 $656,567
Apr 20, 10 AM $372.78
-0.39%
$241 $657,742
Apr 20, 9 AM $374.25
-0.07%
$242 $658,217
Apr 20, 8 AM $374.51
+0.51%
$242 $658,885
Apr 20, 7 AM $372.61
-0.34%
$240 $658,766
Apr 20, 6 AM $373.88
-0.17%
$241 $659,634
Apr 20, 5 AM $374.5
+0.59%
$242 $658,465
Apr 20, 4 AM $372.29
+0.03%
$240 $658,826
Apr 20, 3 AM $372.17
-0.68%
$240 $659,223
Apr 20, 2 AM $374.71
+0.02%
$242 $659,768
Apr 20, 1 AM $374.66
+0.60%
$242 $659,923
Apr 20, 12 AM $372.42
+0.02%
$240 $660,753
Apr 19, 11 PM $372.34
-0.12%
$240 $661,231
Apr 19, 10 PM $372.43
-0.66%
$240 $661,128
Apr 19, 9 PM $374.79
+0.06%
$242 $661,380
Apr 19, 8 PM $374.53
-0.07%
$242 $662,335
Apr 19, 7 PM $374.84
+0.10%
$242 $662,365
Apr 19, 6 PM $374.45
-0.08%
$242 $662,042
Apr 19, 5 PM $374.89
+0.06%
$242 $661,927
Apr 19, 4 PM $374.64
+0.56%
$242 $660,783
Apr 19, 3 PM $372.56
-0.49%
$240 $660,181
Apr 19, 2 PM $374.37
+0.52%
$242 $659,791
Apr 19, 1 PM $372.46
-0.03%
$240 $660,002
Apr 19, 12 PM $372.59
-0.15%
$240 $659,707
Apr 19, 11 AM $373.16
+0.23%
$241 $658,832
Apr 19, 10 AM $372.3
-0.01%
$240 $659,032
Apr 19, 9 AM $372.35
-0.05%
$240 $659,284
Apr 19, 8 AM $372.54
-0.61%
$240 $658,476
Apr 19, 7 AM $374.84
+0.05%
$242 $658,225
Apr 19, 6 AM $374.66
+0.63%
$242 $657,451
Apr 19, 5 AM $372.48
+0.04%
$240 $657,694
Apr 19, 4 AM $372.31
-0.59%
$240 $657,296
Apr 19, 3 AM $374.53
+0.05%
$242 $657,951
Apr 19, 2 AM $374.32
-0.14%
$242 $657,992
Apr 19, 1 AM $374.86
+0.39%
$242 $657,351
Apr 19, 12 AM $373.4
+0.16%
$241 $657,073
Apr 18, 11 PM $372.8
+0.09%
$241 $656,806
Apr 18, 10 PM $372.48
+0.01%
$240 $657,071
Apr 18, 9 PM $374.14
+0.39%
$241 $656,789
Apr 18, 8 PM $372.69
+0.08%
$241 $657,223
Apr 18, 7 PM $372.29
-0.66%
$240 $659,810
Apr 18, 6 PM $374.76
+0.03%
$242 $660,287
Apr 18, 5 PM $374.73
+0.59%
$242 $660,510
Apr 18, 4 PM $372.52
-0.59%
$240 $660,747
Apr 18, 3 PM $374.64
+0.05%
$242 $661,724
Apr 18, 2 PM $374.56
+0.56%
$242 $660,948
Apr 18, 1 PM $372.48
-0.59%
$240 $662,972