Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 PM $372.48
-0.59%
$240 $662,972
Apr 18, 12 PM $374.65
+0.62%
$242 $663,845
Apr 18, 11 AM $372.36
-0.66%
$240 $663,687
Apr 18, 10 AM $374.84
+0.11%
$242 $662,457
Apr 18, 9 AM $374.43
+0.52%
$242 $661,694
Apr 18, 8 AM $372.49
-0.53%
$240 $661,781
Apr 18, 7 AM $374.47
+0.55%
$242 $661,831
Apr 18, 6 AM $372.41
-0.56%
$240 $662,127
Apr 18, 5 AM $374.51
-0.07%
$242 $662,208
Apr 18, 4 AM $374.79
+0.61%
$242 $662,115
Apr 18, 3 AM $372.42
-0.23%
$240 $661,863
Apr 18, 2 AM $373.31
-0.21%
$241 $661,825
Apr 18, 1 AM $374.09
-0.17%
$241 $661,613
Apr 18, 12 AM $374.75
+0.67%
$242 $661,159
Apr 17, 11 PM $372.36
-0.36%
$240 $660,902
Apr 17, 10 PM $373.78
-0.20%
$241 $661,142
Apr 17, 9 PM $374.51
+0.07%
$242 $661,332
Apr 17, 8 PM $374.25
+0.96%
$242 $660,406
Apr 17, 7 PM $370.71
-0.19%
$239 $657,339
Apr 17, 6 PM $371.42
-0.12%
$240 $657,155
Apr 17, 5 PM $371.89
+0.17%
$240 $657,496
Apr 17, 4 PM $371.34
+0.67%
$240 $657,934
Apr 17, 3 PM $368.89
+0.34%
$238 $657,707
Apr 17, 2 PM $367.64
+1.59%
$237 $658,997
Apr 17, 1 PM $361.88
+1.24%
$234 $656,516
Apr 17, 12 PM $357.46
+0.16%
$231 $655,699
Apr 17, 11 AM $356.89
-0.26%
$230 $656,561
Apr 17, 10 AM $357.81
+0.16%
$231 $656,725
Apr 17, 9 AM $357.05
-0.09%
$230 $658,075
Apr 17, 8 AM $357.38
+0.02%
$231 $658,420
Apr 17, 7 AM $357.33
+0.02%
$231 $658,745
Apr 17, 6 AM $357.35
+0.02%
$231 $658,222
Apr 17, 5 AM $357.27
-0.13%
$231 $658,630
Apr 17, 4 AM $357.7
+0.10%
$231 $657,853
Apr 17, 3 AM $357.23
+0.29%
$231 $657,391
Apr 17, 2 AM $356.27
-0.14%
$230 $657,777
Apr 17, 1 AM $356.75
+0.16%
$230 $658,977
Apr 17, 12 AM $356.16
-0.37%
$230 $659,412
Apr 16, 11 PM $357.5
+0.72%
$231 $659,628
Apr 16, 10 PM $354.95
+0.02%
$229 $659,911
Apr 16, 9 PM $354.89
-0.01%
$229 $659,254
Apr 16, 8 PM $354.94
+0.60%
$229 $659,196
Apr 16, 7 PM $352.8
-0.49%
$228 $659,513
Apr 16, 6 PM $354.54
-0.09%
$229 $658,974
Apr 16, 5 PM $354.85
+0.00%
$229 $659,634
Apr 16, 4 PM $354.84
+0.21%
$229 $659,476
Apr 16, 3 PM $354.16
+0.77%
$229 $659,917
Apr 16, 2 PM $351.44
+0.46%
$227 $659,328
Apr 16, 1 PM $349.79
+0.13%
$226 $659,630
Apr 16, 12 PM $349.43
+0.09%
$226 $660,536