Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 PM $349.43
+0.09%
$226 $660,536
Apr 16, 11 AM $348.9
+0.56%
$225 $660,270
Apr 16, 10 AM $346.58
+0.25%
$224 $659,327
Apr 16, 9 AM $349.15
-0.05%
$225 $658,678
Apr 16, 8 AM $349.18
-0.71%
$225 $658,084
Apr 16, 7 AM $351.67
+0.03%
$227 $658,236
Apr 16, 6 AM $351.49
+0.41%
$227 $658,847
Apr 16, 5 AM $350.06
+0.18%
$226 $658,491
Apr 16, 4 AM $349.44
-0.60%
$226 $659,527
Apr 16, 3 AM $351.55
-0.04%
$227 $658,954
Apr 16, 2 AM $351.68
+0.17%
$227 $659,284
Apr 16, 1 AM $351.08
-0.10%
$227 $659,702
Apr 16, 12 AM $351.44
-0.06%
$227 $659,873
Apr 15, 11 PM $351.64
+0.17%
$227 $659,641
Apr 15, 10 PM $351.04
+0.33%
$227 $659,551
Apr 15, 9 PM $349.89
-0.33%
$226 $660,803
Apr 15, 8 PM $351.07
+1.22%
$227 $662,013
Apr 15, 7 PM $346.62
+0.62%
$224 $662,286
Apr 15, 6 PM $344.47
-0.11%
$222 $662,183
Apr 15, 5 PM $344.93
+0.53%
$223 $661,485
Apr 15, 4 PM $343.11
-0.81%
$221 $660,022
Apr 15, 3 PM $345.79
+0.18%
$223 $659,286
Apr 15, 2 PM $345.22
-0.12%
$223 $659,355
Apr 15, 1 PM $345.62
-1.09%
$223 $660,014
Apr 15, 12 PM $349.46
-0.15%
$226 $660,786
Apr 15, 11 AM $349.79
-0.49%
$226 $660,594
Apr 15, 10 AM $349.82
-0.51%
$226 $662,784
Apr 15, 9 AM $351.62
+0.56%
$227 $663,014
Apr 15, 8 AM $349.67
+0.05%
$226 $664,689
Apr 15, 7 AM $349.33
-0.43%
$225 $666,630
Apr 15, 6 AM $350.86
-0.08%
$226 $665,844
Apr 15, 5 AM $351.15
+0.05%
$227 $665,592
Apr 15, 4 AM $350.98
+0.01%
$227 $665,356
Apr 15, 3 AM $350.95
+0.43%
$226 $666,591
Apr 15, 2 AM $349.46
-0.04%
$226 $665,305
Apr 15, 1 AM $349.61
+0.05%
$226 $664,449
Apr 15, 12 AM $349.42
-0.06%
$225 $664,927
Apr 14, 11 PM $349.63
-0.45%
$226 $664,584
Apr 14, 10 PM $350.49
+0.33%
$226 $663,171
Apr 14, 9 PM $349.34
-0.01%
$225 $662,058
Apr 14, 8 PM $350.9
+0.46%
$226 $661,018
Apr 14, 7 PM $350.95
+0.41%
$226 $663,944
Apr 14, 6 PM $349.39
-0.08%
$225 $664,338
Apr 14, 5 PM $349.68
+0.08%
$226 $663,703
Apr 14, 4 PM $349.4
-0.45%
$225 $665,458
Apr 14, 3 PM $351.15
+0.50%
$227 $665,159
Apr 14, 2 PM $349.42
+0.02%
$226 $665,374
Apr 14, 1 PM $350.53
+0.16%
$226 $665,430
Apr 14, 12 PM $349.96
-0.08%
$226 $664,679
Apr 14, 11 AM $350.24
-0.98%
$226 $664,987