Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $350.24
-0.98%
$226 $664,987
Apr 14, 10 AM $353.86
-0.26%
$228 $664,044
Apr 14, 9 AM $354.79
-1.81%
$229 $665,163
Apr 14, 8 AM $361.33
+3.74%
$233 $664,549
Apr 14, 7 AM $348.25
-0.03%
$225 $663,955
Apr 14, 6 AM $348.37
-0.09%
$225 $665,358
Apr 14, 5 AM $348.67
+0.03%
$225 $664,857
Apr 14, 4 AM $348.55
+0.00%
$225 $665,135
Apr 14, 3 AM $348.63
-0.03%
$225 $664,965
Apr 14, 2 AM $348.79
-0.01%
$225 $665,384
Apr 14, 1 AM $348.55
+0.00%
$225 $665,616
Apr 14, 12 AM $348.71
+0.05%
$225 $664,638
Apr 13, 11 PM $348.49
-0.08%
$225 $664,785
Apr 13, 10 PM $348.68
+0.00%
$225 $665,943
Apr 13, 9 PM $348.75
-0.37%
$225 $666,688
Apr 13, 8 PM $350.1
+0.42%
$226 $667,606
Apr 13, 7 PM $348.46
+0.43%
$225 $663,767
Apr 13, 6 PM $346.96
+0.10%
$224 $663,388
Apr 13, 5 PM $346.62
+0.02%
$224 $664,261
Apr 13, 4 PM $346.57
-0.04%
$224 $662,947
Apr 13, 3 PM $346.72
-0.13%
$224 $663,309
Apr 13, 2 PM $347.17
-0.03%
$224 $663,189
Apr 13, 1 PM $347.28
-0.82%
$224 $663,250
Apr 13, 12 PM $350.15
-0.02%
$226 $661,483
Apr 13, 11 AM $350.22
+0.27%
$226 $661,273
Apr 13, 10 AM $349.26
-0.10%
$225 $661,889
Apr 13, 9 AM $344.91
-0.21%
$223 $661,607
Apr 13, 8 AM $345.65
-1.08%
$223 $661,516
Apr 13, 7 AM $349.44
+0.22%
$226 $658,088
Apr 13, 6 AM $348.69
+0.14%
$225 $657,399
Apr 13, 5 AM $348.21
-0.34%
$225 $658,193
Apr 13, 4 AM $349.39
-0.01%
$225 $657,740
Apr 13, 3 AM $349.43
+0.36%
$226 $657,773
Apr 13, 2 AM $348.16
-0.02%
$225 $657,925
Apr 13, 1 AM $348.24
-0.18%
$225 $657,165
Apr 13, 12 AM $348.89
+0.38%
$225 $657,600
Apr 12, 11 PM $347.57
-0.06%
$224 $658,034
Apr 12, 10 PM $347.67
-0.06%
$224 $657,969
Apr 12, 9 PM $347.91
+0.12%
$225 $658,421
Apr 12, 8 PM $347.48
-0.42%
$224 $657,527
Apr 12, 7 PM $348.94
+0.00%
$225 $658,272
Apr 12, 6 PM $348.33
-0.18%
$225 $657,910
Apr 12, 5 PM $348.96
+0.04%
$225 $657,450
Apr 12, 4 PM $348.79
+0.37%
$225 $658,113
Apr 12, 3 PM $347.5
-0.39%
$224 $657,862
Apr 12, 2 PM $348.86
+0.10%
$225 $657,471
Apr 12, 1 PM $348.51
+0.31%
$225 $656,997
Apr 12, 12 PM $347.45
-0.31%
$224 $657,464
Apr 12, 11 AM $348.52
+0.26%
$225 $658,392
Apr 12, 10 AM $347.62
-0.39%
$224 $657,796