Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $347.62
-0.39%
$224 $657,796
Apr 12, 9 AM $348.98
+0.28%
$225 $656,803
Apr 12, 8 AM $348.03
+0.11%
$225 $656,172
Apr 12, 7 AM $347.65
-0.31%
$224 $657,230
Apr 12, 6 AM $348.74
+0.05%
$225 $657,512
Apr 12, 5 AM $348.58
+0.32%
$225 $657,689
Apr 12, 4 AM $347.47
-0.31%
$224 $658,453
Apr 12, 3 AM $348.56
+0.32%
$225 $658,338
Apr 12, 2 AM $347.45
-0.42%
$224 $658,732
Apr 12, 1 AM $348.9
+0.24%
$225 $658,858
Apr 12, 12 AM $348.07
-0.07%
$225 $659,394
Apr 11, 11 PM $348.3
-0.16%
$225 $659,181
Apr 11, 10 PM $348.86
+0.31%
$225 $659,029
Apr 11, 9 PM $348.14
-0.04%
$225 $658,016
Apr 11, 8 PM $348.28
-0.01%
$225 $657,147
Apr 11, 7 PM $348.36
-0.16%
$225 $657,731
Apr 11, 6 PM $348.93
+0.27%
$225 $658,215
Apr 11, 5 PM $348.25
-0.16%
$225 $658,722
Apr 11, 4 PM $348.98
+0.05%
$225 $659,083
Apr 11, 3 PM $348.8
+0.00%
$225 $659,436
Apr 11, 2 PM $348.79
-0.02%
$225 $660,959
Apr 11, 1 PM $348.86
+0.24%
$225 $660,550
Apr 11, 12 PM $348.03
+0.17%
$225 $661,852
Apr 11, 11 AM $347.44
-0.04%
$224 $661,342
Apr 11, 10 AM $347.61
+0.04%
$224 $660,506
Apr 11, 9 AM $347.47
-0.08%
$224 $661,505
Apr 11, 8 AM $347.74
-0.32%
$224 $662,500
Apr 11, 7 AM $348.86
+0.07%
$225 $664,185
Apr 11, 6 AM $348.61
-0.08%
$225 $663,790
Apr 11, 5 AM $348.89
+0.01%
$225 $664,217
Apr 11, 4 AM $348.83
+0.17%
$225 $663,740
Apr 11, 3 AM $348.26
-0.12%
$225 $663,502
Apr 11, 2 AM $348.7
+0.13%
$225 $663,672
Apr 11, 1 AM $348.26
+0.01%
$225 $664,238
Apr 11, 12 AM $348.23
+0.86%
$225 $663,415
Apr 10, 11 PM $345.87
-2.02%
$223 $663,681
Apr 10, 10 PM $353.01
-0.33%
$228 $664,143
Apr 10, 9 PM $354.18
-0.02%
$229 $665,137
Apr 10, 8 PM $354.39
+0.56%
$229 $666,142
Apr 10, 7 PM $352.7
+0.03%
$228 $665,637
Apr 10, 6 PM $352.51
-0.11%
$227 $665,089
Apr 10, 5 PM $352.9
+0.06%
$228 $665,235
Apr 10, 4 PM $352.68
+0.54%
$228 $664,915
Apr 10, 3 PM $350.78
+0.04%
$226 $664,289
Apr 10, 2 PM $350.65
-0.78%
$226 $663,351
Apr 10, 1 PM $353.42
+1.61%
$228 $664,139
Apr 10, 12 PM $347.82
-0.49%
$224 $663,162
Apr 10, 11 AM $349.51
+0.06%
$226 $663,049
Apr 10, 10 AM $349.33
+0.17%
$225 $663,712
Apr 10, 9 AM $348.67
-0.30%
$225 $663,185