Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 AM $348.67
-0.30%
$225 $663,185
Apr 10, 8 AM $349.76
-0.52%
$226 $664,692
Apr 10, 7 AM $351.59
-0.16%
$227 $664,552
Apr 10, 6 AM $352.15
+0.14%
$227 $664,280
Apr 10, 5 AM $351.64
-0.09%
$227 $663,944
Apr 10, 4 AM $351.88
-0.15%
$227 $664,444
Apr 10, 3 AM $352.5
+0.22%
$227 $664,722
Apr 10, 2 AM $351.73
-0.28%
$227 $663,928
Apr 10, 1 AM $352.37
+0.18%
$227 $663,979
Apr 10, 12 AM $351.8
-0.08%
$227 $664,742
Apr 9, 11 PM $351.65
-0.15%
$227 $664,581
Apr 9, 10 PM $351.97
+0.06%
$227 $663,519
Apr 9, 9 PM $351.73
-0.27%
$227 $663,397
Apr 9, 8 PM $352.67
+0.10%
$228 $663,374
Apr 9, 7 PM $352.32
+0.14%
$227 $663,583
Apr 9, 6 PM $351.83
+0.34%
$227 $664,454
Apr 9, 5 PM $350.64
-0.13%
$226 $663,410
Apr 9, 4 PM $351.09
+0.31%
$227 $663,608
Apr 9, 3 PM $350.01
+0.04%
$226 $663,915
Apr 9, 2 PM $349.88
+0.54%
$226 $664,212
Apr 9, 1 PM $347.99
-0.09%
$225 $663,488
Apr 9, 12 PM $348.31
-0.33%
$225 $665,463
Apr 9, 11 AM $350.48
+0.31%
$226 $665,501
Apr 9, 10 AM $349.4
-0.83%
$225 $666,736
Apr 9, 9 AM $352.45
+1.50%
$227 $667,738
Apr 9, 8 AM $347.24
-0.02%
$224 $667,360
Apr 9, 7 AM $347.39
+0.10%
$224 $670,520
Apr 9, 6 AM $347.05
-0.01%
$224 $670,729
Apr 9, 5 AM $347.08
-0.06%
$224 $670,457
Apr 9, 4 AM $347.31
+0.17%
$224 $670,252
Apr 9, 3 AM $346.78
+0.03%
$224 $669,909
Apr 9, 2 AM $346.89
-0.17%
$224 $669,684
Apr 9, 1 AM $347.43
+0.26%
$224 $668,900
Apr 9, 12 AM $346.99
+0.13%
$224 $668,029
Apr 8, 11 PM $347.3
-0.07%
$224 $668,189
Apr 8, 10 PM $347.8
+0.11%
$224 $669,563
Apr 8, 9 PM $347.53
-0.08%
$224 $670,187
Apr 8, 8 PM $348.1
+0.65%
$225 $670,079
Apr 8, 7 PM $346.04
+0.53%
$223 $669,886
Apr 8, 6 PM $344.25
-0.48%
$222 $669,843
Apr 8, 5 PM $346.17
+0.19%
$223 $670,385
Apr 8, 4 PM $345.51
-0.03%
$223 $670,163
Apr 8, 3 PM $345.6
+0.14%
$223 $670,040
Apr 8, 2 PM $345.11
-0.04%
$223 $670,262
Apr 8, 1 PM $345.24
+0.54%
$223 $670,873
Apr 8, 12 PM $343.34
+0.34%
$222 $668,897
Apr 8, 11 AM $342.18
-1.37%
$221 $668,899
Apr 8, 10 AM $347.24
-0.41%
$224 $667,052
Apr 8, 9 AM $348.67
-0.09%
$225 $666,003
Apr 8, 8 AM $348.99
+3.71%
$225 $664,003