Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $335.69
-0.44%
$217 $660,518
Apr 8, 6 AM $337.18
+0.34%
$218 $659,898
Apr 8, 5 AM $335.87
-0.51%
$217 $659,918
Apr 8, 4 AM $337.72
+0.56%
$218 $659,693
Apr 8, 3 AM $335.74
-0.60%
$217 $660,530
Apr 8, 2 AM $337.78
+0.51%
$218 $661,171
Apr 8, 1 AM $335.74
-0.35%
$217 $661,756
Apr 8, 12 AM $336.91
-0.24%
$217 $662,604
Apr 7, 11 PM $337.7
+0.60%
$218 $661,989
Apr 7, 10 PM $335.67
+1.28%
$217 $661,521
Apr 7, 9 PM $331.42
-0.58%
$214 $659,676
Apr 7, 8 PM $333.34
+2.16%
$215 $660,542
Apr 7, 7 PM $326.29
+0.47%
$211 $660,574
Apr 7, 6 PM $324.77
+0.06%
$210 $660,321
Apr 7, 5 PM $324.56
-0.04%
$209 $660,425
Apr 7, 4 PM $324.7
+0.60%
$210 $660,190
Apr 7, 3 PM $322.76
+0.32%
$208 $659,274
Apr 7, 2 PM $321.75
-1.28%
$208 $659,837
Apr 7, 1 PM $325.94
-0.34%
$210 $659,627
Apr 7, 12 PM $327.06
+0.40%
$211 $661,162
Apr 7, 11 AM $324.66
-0.08%
$210 $661,411
Apr 7, 10 AM $324.86
-0.59%
$210 $662,241
Apr 7, 9 AM $326.78
-0.67%
$211 $663,405
Apr 7, 8 AM $328.96
+0.93%
$212 $666,075
Apr 7, 7 AM $325.92
-0.04%
$210 $665,257
Apr 7, 6 AM $326.05
+0.09%
$210 $665,726
Apr 7, 5 AM $325.81
+0.43%
$210 $666,470
Apr 7, 4 AM $324.31
-0.28%
$209 $666,935
Apr 7, 3 AM $325.23
-0.17%
$210 $666,004
Apr 7, 2 AM $326.03
+0.45%
$210 $666,251
Apr 7, 1 AM $324.26
-0.13%
$209 $665,886
Apr 7, 12 AM $324.68
-0.35%
$210 $666,811
Apr 6, 11 PM $325.81
+0.50%
$210 $666,863
Apr 6, 10 PM $324.17
-0.17%
$209 $666,773
Apr 6, 9 PM $324.7
-0.08%
$210 $667,387
Apr 6, 8 PM $324.97
-0.39%
$210 $666,063
Apr 6, 7 PM $326.28
+0.93%
$211 $665,411
Apr 6, 6 PM $323.29
-0.12%
$209 $664,485
Apr 6, 5 PM $323.68
-0.03%
$209 $664,837
Apr 6, 4 PM $323.78
+0.17%
$209 $664,123
Apr 6, 3 PM $323.2
+0.44%
$209 $664,889
Apr 6, 2 PM $321.77
-0.15%
$208 $663,984
Apr 6, 1 PM $322.24
-0.07%
$208 $663,266
Apr 6, 12 PM $322.46
+0.43%
$208 $661,966
Apr 6, 11 AM $321.07
-0.30%
$207 $661,405
Apr 6, 10 AM $322.06
+1.28%
$208 $660,550
Apr 6, 9 AM $322.05
+0.67%
$208 $659,721
Apr 6, 8 AM $318.87
-0.58%
$206 $657,586
Apr 6, 7 AM $320.65
+0.25%
$207 $658,350
Apr 6, 6 AM $320.02
-0.21%
$207 $658,448