Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 97
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 10 AM | $322.06 | +1.28% | ||
| Apr 6, 9 AM | $322.05 | +0.67% | ||
| Apr 6, 8 AM | $318.87 | -0.58% | ||
| Apr 6, 7 AM | $320.65 | +0.25% | ||
| Apr 6, 6 AM | $320.02 | -0.21% | ||
| Apr 6, 5 AM | $320.59 | -0.05% | ||
| Apr 6, 4 AM | $320.64 | +0.01% | ||
| Apr 6, 3 AM | $320.66 | +0.05% | ||
| Apr 6, 2 AM | $320.51 | +0.27% | ||
| Apr 6, 1 AM | $319.65 | +0.03% | ||
| Apr 6, 12 AM | $319.57 | -0.34% | ||
| Apr 5, 11 PM | $320.65 | +0.19% | ||
| Apr 5, 10 PM | $320.03 | +0.19% | ||
| Apr 5, 9 PM | $319.43 | -0.24% | ||
| Apr 5, 8 PM | $320.2 | +0.15% | ||
| Apr 5, 7 PM | $319.71 | -0.18% | ||
| Apr 5, 6 PM | $320.3 | +0.23% | ||
| Apr 5, 5 PM | $319.56 | -0.09% | ||
| Apr 5, 4 PM | $319.83 | -0.25% | ||
| Apr 5, 3 PM | $320.63 | +0.29% | ||
| Apr 5, 2 PM | $319.68 | -0.28% | ||
| Apr 5, 1 PM | $320.58 | +0.22% | ||
| Apr 5, 12 PM | $319.88 | +0.07% | ||
| Apr 5, 11 AM | $319.65 | +0.06% | ||
| Apr 5, 10 AM | $319.5 | -0.54% | ||
| Apr 5, 9 AM | $321.25 | +0.08% | ||
| Apr 5, 8 AM | $321.01 | +0.07% | ||
| Apr 5, 7 AM | $320.79 | -0.17% | ||
| Apr 5, 6 AM | $321.32 | +0.91% | ||
| Apr 5, 5 AM | $321.36 | +0.38% | ||
| Apr 5, 4 AM | $320.12 | +0.16% | ||
| Apr 5, 3 AM | $319.61 | -0.15% | ||
| Apr 5, 2 AM | $320.09 | -0.01% | ||
| Apr 5, 1 AM | $320.13 | +0.12% | ||
| Apr 5, 12 AM | $319.55 | -0.01% | ||
| Apr 4, 11 PM | $319.59 | +0.00% | ||
| Apr 4, 10 PM | $319.49 | -0.04% | ||
| Apr 4, 9 PM | $319.6 | -0.15% | ||
| Apr 4, 8 PM | $320.08 | -0.01% | ||
| Apr 4, 7 PM | $320.12 | +0.03% | ||
| Apr 4, 6 PM | $320.03 | -0.03% | ||
| Apr 4, 5 PM | $320.11 | +0.00% | ||
| Apr 4, 4 PM | $320.12 | +0.01% | ||
| Apr 4, 3 PM | $320.1 | +0.01% | ||
| Apr 4, 2 PM | $320.04 | +0.18% | ||
| Apr 4, 1 PM | $319.46 | -0.21% | ||
| Apr 4, 12 PM | $320.12 | +0.09% | ||
| Apr 4, 11 AM | $319.84 | +0.10% | ||
| Apr 4, 10 AM | $319.52 | -0.06% | ||
| Apr 4, 9 AM | $319.73 | +0.04% | ||