Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 AM $319.73
+0.04%
$206 $658,095
Apr 4, 8 AM $319.59
+0.04%
$206 $657,741
Apr 4, 7 AM $319.47
-0.03%
$206 $657,490
Apr 4, 6 AM $319.58
+0.05%
$206 $657,042
Apr 4, 5 AM $319.43
-0.05%
$206 $657,710
Apr 4, 4 AM $319.58
-0.17%
$206 $658,158
Apr 4, 3 AM $320.11
+0.15%
$207 $658,157
Apr 4, 2 AM $319.72
-0.01%
$206 $657,692
Apr 4, 1 AM $319.48
-0.18%
$206 $657,816
Apr 4, 12 AM $320.05
-0.02%
$207 $658,252
Apr 3, 11 PM $320.1
+0.00%
$207 $657,722
Apr 3, 10 PM $320.09
+0.00%
$207 $656,937
Apr 3, 9 PM $320.11
+0.05%
$207 $656,548
Apr 3, 8 PM $319.61
-0.45%
$206 $658,357
Apr 3, 7 PM $321.06
+0.42%
$207 $663,803
Apr 3, 6 PM $319.46
-0.64%
$206 $663,657
Apr 3, 5 PM $321.53
+0.06%
$208 $663,516
Apr 3, 4 PM $321.49
+0.06%
$207 $663,400
Apr 3, 3 PM $321.22
+0.54%
$207 $662,482
Apr 3, 2 PM $319.49
-0.09%
$206 $662,380
Apr 3, 1 PM $319.63
-0.61%
$206 $664,459
Apr 3, 12 PM $321.6
+0.05%
$208 $665,270
Apr 3, 11 AM $321.44
+0.03%
$207 $666,207
Apr 3, 10 AM $321.35
+0.50%
$207 $665,658
Apr 3, 9 AM $319.56
-0.59%
$206 $665,169
Apr 3, 8 AM $321.47
-0.02%
$207 $665,485
Apr 3, 7 AM $321.55
+0.59%
$208 $671,836
Apr 3, 6 AM $319.66
-0.02%
$206 $672,433
Apr 3, 5 AM $319.72
-0.57%
$206 $672,513
Apr 3, 4 AM $321.55
+0.04%
$208 $672,889
Apr 3, 3 AM $321.43
+0.25%
$207 $673,445
Apr 3, 2 AM $320.64
-0.26%
$207 $673,927
Apr 3, 1 AM $321.48
+0.58%
$207 $674,221
Apr 3, 12 AM $319.63
-0.61%
$206 $673,929
Apr 2, 11 PM $321.59
-0.01%
$208 $674,564
Apr 2, 10 PM $321.61
+0.59%
$208 $675,324
Apr 2, 9 PM $319.85
-0.84%
$206 $676,655
Apr 2, 8 PM $322.55
+1.46%
$208 $677,787
Apr 2, 7 PM $317.91
+0.56%
$205 $671,669
Apr 2, 6 PM $316.05
-0.37%
$204 $670,405
Apr 2, 5 PM $317.07
-0.38%
$205 $669,976
Apr 2, 4 PM $318.29
+0.08%
$205 $670,219
Apr 2, 3 PM $318.03
-0.31%
$205 $671,054
Apr 2, 2 PM $318.88
+1.68%
$206 $671,589
Apr 2, 1 PM $312.47
+0.26%
$202 $668,957
Apr 2, 12 PM $313.98
-0.84%
$203 $668,898
Apr 2, 11 AM $316.14
-0.39%
$204 $667,532
Apr 2, 10 AM $317.3
+0.20%
$205 $673,571
Apr 2, 9 AM $313.04
-0.35%
$202 $674,084
Apr 2, 8 AM $314.15
-1.11%
$203 $680,397