Coinranking
Analog Devices (Ondo Tokenized) Historical Data
ADIon
Page 99
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 8 AM | $314.15 | -1.11% | ||
| Apr 2, 7 AM | $318.95 | -0.02% | ||
| Apr 2, 6 AM | $319.01 | -0.24% | ||
| Apr 2, 5 AM | $319.78 | +0.11% | ||
| Apr 2, 4 AM | $319.41 | -0.24% | ||
| Apr 2, 3 AM | $320.18 | +0.38% | ||
| Apr 2, 2 AM | $318.96 | -0.16% | ||
| Apr 2, 1 AM | $319.47 | +0.04% | ||
| Apr 2, 12 AM | $319.36 | -0.26% | ||
| Apr 1, 11 PM | $320.2 | -0.45% | ||
| Apr 1, 10 PM | $321.63 | +1.45% | ||
| Apr 1, 9 PM | $317.02 | -1.50% | ||
| Apr 1, 8 PM | $321.83 | -0.28% | ||
| Apr 1, 7 PM | $322.73 | -0.05% | ||
| Apr 1, 6 PM | $322.87 | -0.69% | ||
| Apr 1, 5 PM | $325.52 | +0.01% | ||
| Apr 1, 4 PM | $325.47 | -0.08% | ||
| Apr 1, 3 PM | $325.73 | +0.44% | ||
| Apr 1, 2 PM | $324.3 | +0.47% | ||
| Apr 1, 1 PM | $322.81 | +0.33% | ||
| Apr 1, 12 PM | $321.75 | -0.06% | ||
| Apr 1, 11 AM | $321.8 | +0.20% | ||
| Apr 1, 10 AM | $321.17 | +1.66% | ||
| Apr 1, 9 AM | $315.94 | -0.20% | ||
| Apr 1, 8 AM | $316.56 | -1.61% | ||
| Apr 1, 7 AM | $321.74 | -0.41% | ||
| Apr 1, 6 AM | $322.94 | -0.07% | ||
| Apr 1, 5 AM | $323.09 | +0.42% | ||
| Apr 1, 4 AM | $321.79 | -0.43% | ||
| Apr 1, 3 AM | $323.15 | +0.50% | ||
| Apr 1, 2 AM | $321.59 | -0.02% | ||
| Apr 1, 1 AM | $321.55 | -0.18% | ||
| Apr 1, 12 AM | $322.09 | -0.03% | ||