Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Ondo Tokenized) Historical Data

ADIon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $386.23
+0.00%
$42,065 $150,196
Yesterday $411.13
+1.15%
$44,822 $153,676
Oct 20, 2026 $406.23
+1.07%
$44,311 $146,935
Oct 19, 2026 $401.99
+1.14%
$43,815 $151,932
Oct 18, 2026 $397.41
-0.32%
$43,329 $144,559
Oct 17, 2026 $398.48
-0.03%
$43,465 $146,891
Oct 16, 2026 $398.6
-1.46%
$43,454 $148,972
Oct 15, 2026 $404.44
-0.17%
$44,097 $149,943
Oct 14, 2026 $405.26
-2.53%
$44,167 $152,178
Oct 13, 2026 $415.83
+2.12%
$45,328 $154,004
Oct 12, 2026 $407.13
-0.26%
$44,389 $147,712
Oct 11, 2026 $408.2
+0.22%
$44,499 $150,124
Oct 10, 2026 $407.11
-0.33%
$44,405 $148,737
Oct 9, 2026 $408.58
-0.84%
$44,529 $170,640
Oct 8, 2026 $411.92
-0.50%
$44,920 $161,710
Oct 7, 2026 $413.76
-2.39%
$45,132 $162,872
Oct 6, 2026 $424.07
+0.24%
$46,213 $156,480
Oct 5, 2026 $423.11
+1.42%
$46,122 $157,267
Oct 4, 2026 $417.38
-0.03%
$45,481 $153,236
Oct 3, 2026 $417.41
-0.08%
$45,513 $150,235
Oct 2, 2026 $417.7
+2.90%
$45,539 $149,396
Oct 1, 2026 $405.88
+1.54%
$44,253 $165,357
Sep 30, 2026 $400.89
-0.34%
$43,576 $154,430
Sep 29, 2026 $401.95
+0.82%
$43,854 $143,614
Sep 28, 2026 $398.54
-0.04%
$43,463 $149,861
Sep 27, 2026 $398.62
-0.33%
$43,463 $151,556
Sep 26, 2026 $400.45
+1.60%
$43,598 $147,233
Sep 25, 2026 $397.84
+3.39%
$42,970 $154,688
Sep 24, 2026 $384.47
-0.56%
$41,951 $162,419
Sep 23, 2026 $386.77
-1.61%
$42,150 $155,637
Sep 22, 2026 $393.08
+1.66%
$42,854 $146,686
Sep 21, 2026 $386.86
+2.81%
$42,151 $158,243
Sep 20, 2026 $376.3
+0.03%
$41,020 $147,477
Sep 19, 2026 $375.72
-0.14%
$41,012 $153,367
Sep 18, 2026 $376.38
+3.61%
$41,017 $153,573
Sep 17, 2026 $363.6
-1.36%
$39,601 $157,949
Sep 16, 2026 $368.57
+1.36%
$40,183 $158,303
Sep 15, 2026 $363.74
-0.42%
$39,641 $149,597
Sep 14, 2026 $364.86
-3.90%
$39,823 $164,107
Sep 13, 2026 $379.69
+0.48%
$41,389 $148,829
Sep 12, 2026 $377.86
-0.74%
$41,195 $146,809
Sep 11, 2026 $380.67
+4.83%
$41,499 $153,325
Sep 10, 2026 $363.06
-1.13%
$39,588 $154,042
Sep 9, 2026 $367.48
+0.42%
$40,031 $154,611
Sep 8, 2026 $365.88
+0.77%
$39,896 $166,849
Sep 7, 2026 $363.1
+0.12%
$39,582 $144,023
Sep 6, 2026 $362.6
-0.68%
$39,536 $150,074
Sep 5, 2026 $365.17
+0.40%
$39,800 $152,838
Sep 4, 2026 $363.75
+1.10%
$39,651 $148,083
Sep 3, 2026 $359.96
+1.01%
$39,224 $151,838
Download