Analog Devices (Ondo Tokenized) Historical Data

ADIon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 345.78
+0.00%
$ 223 $ 659,355
Today, at 2 PM $ 345.22
-0.12%
$ 223 $ 659,355
Today, at 1 PM $ 345.62
-1.09%
$ 223 $ 660,014
Today, at 12 PM $ 349.46
-0.15%
$ 226 $ 660,786
Today, at 11 AM $ 349.79
-0.49%
$ 226 $ 660,594
Today, at 10 AM $ 349.82
-0.51%
$ 226 $ 662,784
Today, at 9 AM $ 351.62
+0.56%
$ 227 $ 663,014
Today, at 8 AM $ 349.67
+0.05%
$ 226 $ 664,689
Today, at 7 AM $ 349.33
-0.43%
$ 225 $ 666,630
Today, at 6 AM $ 350.86
-0.08%
$ 226 $ 665,844
Today, at 5 AM $ 351.15
+0.05%
$ 227 $ 665,592
Today, at 4 AM $ 350.98
+0.01%
$ 227 $ 665,356
Today, at 3 AM $ 350.95
+0.43%
$ 226 $ 666,591
Today, at 2 AM $ 349.46
-0.04%
$ 226 $ 665,305
Today, at 1 AM $ 349.61
+0.05%
$ 226 $ 664,449
Yesterday, at 12 AM $ 349.42
-0.06%
$ 225 $ 664,927
Yesterday, at 11 PM $ 349.63
-0.45%
$ 226 $ 664,584
Yesterday, at 10 PM $ 350.49
+0.33%
$ 226 $ 663,171
Yesterday, at 9 PM $ 349.34
-0.01%
$ 225 $ 662,058
Yesterday, at 8 PM $ 350.9
+0.46%
$ 226 $ 661,018
Yesterday, at 7 PM $ 350.95
+0.41%
$ 226 $ 663,944
Yesterday, at 6 PM $ 349.39
-0.08%
$ 225 $ 664,338
Yesterday, at 5 PM $ 349.68
+0.08%
$ 226 $ 663,703
Yesterday, at 4 PM $ 349.4
-0.45%
$ 225 $ 665,458
Yesterday, at 3 PM $ 351.15
+0.50%
$ 227 $ 665,159
Yesterday, at 2 PM $ 349.42
+0.02%
$ 226 $ 665,374
Yesterday, at 1 PM $ 350.53
+0.16%
$ 226 $ 665,430
Yesterday, at 12 PM $ 349.96
-0.08%
$ 226 $ 664,679
Yesterday, at 11 AM $ 350.24
-0.98%
$ 226 $ 664,987
Yesterday, at 10 AM $ 353.86
-0.26%
$ 228 $ 664,044
Yesterday, at 9 AM $ 354.79
-1.81%
$ 229 $ 665,163
Yesterday, at 8 AM $ 361.33
+3.74%
$ 233 $ 664,549
Yesterday, at 7 AM $ 348.25
-0.03%
$ 225 $ 663,955
Yesterday, at 6 AM $ 348.37
-0.09%
$ 225 $ 665,358
Yesterday, at 5 AM $ 348.67
+0.03%
$ 225 $ 664,857
Yesterday, at 4 AM $ 348.55
+0.00%
$ 225 $ 665,135
Yesterday, at 3 AM $ 348.63
-0.03%
$ 225 $ 664,965
Yesterday, at 2 AM $ 348.79
-0.01%
$ 225 $ 665,384
Yesterday, at 1 AM $ 348.55
+0.00%
$ 225 $ 665,616
Apr 14, 12 AM $ 348.71
+0.05%
$ 225 $ 664,638
Apr 13, 11 PM $ 348.49
-0.08%
$ 225 $ 664,785
Apr 13, 10 PM $ 348.68
+0.00%
$ 225 $ 665,943
Apr 13, 9 PM $ 348.75
-0.37%
$ 225 $ 666,688
Apr 13, 8 PM $ 350.1
+0.42%
$ 226 $ 667,606
Apr 13, 7 PM $ 348.46
+0.43%
$ 225 $ 663,767
Apr 13, 6 PM $ 346.96
+0.10%
$ 224 $ 663,388
Apr 13, 5 PM $ 346.62
+0.02%
$ 224 $ 664,261
Apr 13, 4 PM $ 346.57
-0.04%
$ 224 $ 662,947
Apr 13, 3 PM $ 346.72
-0.13%
$ 224 $ 663,309
Apr 13, 2 PM $ 347.17
-0.03%
$ 224 $ 663,189
Download