Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Ondo Tokenized) Historical Data

ADIon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $386.04
+0.00%
$42,099 $153,583
Today, at 1 AM $386.21
+0.04%
$42,103 $153,540
Today, at 12 AM $385.9
-0.11%
$42,069 $151,268
Yesterday, at 11 PM $386.14
-1.29%
$42,096 $150,183
Yesterday, at 10 PM $391.16
+1.22%
$42,643 $149,695
Yesterday, at 9 PM $386.41
-0.36%
$42,125 $149,783
Yesterday, at 8 PM $387.75
-0.61%
$42,271 $150,794
Yesterday, at 7 PM $390.37
-0.15%
$42,557 $150,597
Yesterday, at 6 PM $391.34
-0.37%
$42,663 $150,882
Yesterday, at 5 PM $392.85
+0.06%
$42,827 $151,930
Yesterday, at 4 PM $392.92
-0.19%
$42,835 $150,078
Yesterday, at 3 PM $393.06
+0.23%
$42,850 $150,000
Yesterday, at 2 PM $391.65
-1.33%
$42,696 $149,040
Yesterday, at 1 PM $397.82
-0.28%
$43,369 $149,064
Yesterday, at 12 PM $398.93
-0.80%
$43,490 $149,087
Yesterday, at 11 AM $402.23
-0.21%
$43,850 $148,816
Yesterday, at 10 AM $403.73
+0.15%
$44,013 $149,734
Yesterday, at 9 AM $402.94
-1.03%
$43,927 $150,504
Yesterday, at 8 AM $407.05
-0.48%
$44,375 $150,231
Yesterday, at 7 AM $408.72
+0.11%
$44,557 $150,040
Yesterday, at 6 AM $408.29
+0.01%
$44,510 $151,758
Yesterday, at 5 AM $408.26
+0.00%
$44,507 $152,546
Yesterday, at 4 AM $408.23
+0.00%
$44,504 $152,388
Yesterday, at 3 AM $408.22
+0.00%
$44,503 $153,083
Yesterday, at 2 AM $408.22
+0.00%
$44,503 $152,574
Yesterday, at 1 AM $408.2
+0.00%
$44,501 $151,855
Yesterday, at 12 AM $408.18
-0.72%
$44,498 $152,509
Oct 21, 11 PM $411.13
+0.53%
$44,820 $153,676
Oct 21, 10 PM $408.94
-0.80%
$44,581 $153,917
Oct 21, 9 PM $412.14
+0.08%
$44,930 $153,459
Oct 21, 8 PM $412.27
+0.87%
$44,944 $152,347
Oct 21, 7 PM $408.59
+0.36%
$44,543 $151,356
Oct 21, 6 PM $407.51
-0.67%
$44,425 $151,180
Oct 21, 5 PM $410.37
+0.42%
$44,737 $150,673
Oct 21, 4 PM $408.8
-0.16%
$44,566 $152,172
Oct 21, 3 PM $409.55
+1.36%
$44,648 $152,931
Oct 21, 2 PM $403.91
-0.40%
$44,033 $151,645
Oct 21, 1 PM $406.08
+0.49%
$44,269 $149,698
Oct 21, 12 PM $404.09
-0.28%
$44,052 $149,788
Oct 21, 11 AM $405.57
+0.27%
$44,214 $150,112
Oct 21, 10 AM $403.33
+0.66%
$43,970 $150,473
Oct 21, 9 AM $400.79
-0.58%
$43,693 $149,368
Oct 21, 8 AM $402.43
-1.33%
$43,872 $151,056
Oct 21, 7 AM $406.59
-0.14%
$44,325 $151,278
Oct 21, 6 AM $407.13
+0.01%
$44,384 $150,603
Oct 21, 5 AM $407.11
+0.00%
$44,382 $149,758
Oct 21, 4 AM $407.1
+0.00%
$44,381 $149,662
Oct 21, 3 AM $407.09
+0.00%
$44,380 $147,327
Oct 21, 2 AM $407.1
+0.00%
$44,381 $147,074
Oct 21, 1 AM $407.08
+0.00%
$44,378 $146,907
Download