Analog Devices (Ondo Tokenized) Historical Data

ADIon
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 344.79
+0.00%
$ 223 $ 661,427
5:51 PM $ 344.78
+0.00%
$ 223 $ 661,460
5:50 PM $ 344.78
+0.00%
$ 223 $ 661,529
5:49 PM $ 344.77
+0.00%
$ 223 $ 661,529
5:48 PM $ 344.4
+0.00%
$ 223 $ 661,495
5:47 PM $ 344.39
+0.00%
$ 223 $ 661,505
5:46 PM $ 344.39
+0.00%
$ 223 $ 661,505
5:45 PM $ 344.37
+0.00%
$ 223 $ 661,397
5:44 PM $ 344.37
+0.00%
$ 222 $ 661,397
5:43 PM $ 344.1
+0.00%
$ 222 $ 661,481
5:42 PM $ 344.08
+0.00%
$ 222 $ 661,367
5:41 PM $ 344.08
+0.00%
$ 222 $ 661,367
5:40 PM $ 344.08
+0.00%
$ 222 $ 661,297
5:39 PM $ 344.08
+0.00%
$ 222 $ 661,297
5:38 PM $ 344.09
+0.00%
$ 222 $ 661,133
5:37 PM $ 344.08
+0.00%
$ 222 $ 661,125
5:36 PM $ 344.09
+0.00%
$ 222 $ 661,125
5:35 PM $ 344.09
+0.00%
$ 222 $ 661,124
5:34 PM $ 344.09
+0.26%
$ 222 $ 661,118
5:33 PM $ 343.19
+0.00%
$ 222 $ 660,828
5:32 PM $ 343.19
+0.00%
$ 222 $ 660,828
5:31 PM $ 343.19
+0.00%
$ 222 $ 660,801
5:30 PM $ 343.16
+0.00%
$ 222 $ 660,668
5:29 PM $ 343.16
+0.00%
$ 221 $ 660,668
5:28 PM $ 343.25
+0.00%
$ 221 $ 660,580
5:27 PM $ 343.24
+0.00%
$ 221 $ 660,580
5:26 PM $ 343.25
+0.00%
$ 221 $ 660,519
5:25 PM $ 343.26
+0.00%
$ 221 $ 660,519
5:24 PM $ 343.25
-0.02%
$ 222 $ 660,486
5:23 PM $ 343.33
+0.00%
$ 222 $ 660,204
5:22 PM $ 343.31
+0.00%
$ 222 $ 660,204
5:21 PM $ 343.31
+0.00%
$ 222 $ 660,131
5:20 PM $ 343.33
+0.00%
$ 222 $ 660,131
5:19 PM $ 343.32
+0.14%
$ 222 $ 660,121
5:18 PM $ 342.84
+0.00%
$ 222 $ 660,121
5:17 PM $ 342.84
+0.00%
$ 222 $ 660,096
5:16 PM $ 342.82
+0.00%
$ 222 $ 660,096
5:15 PM $ 342.83
+0.00%
$ 222 $ 660,084
5:14 PM $ 342.81
-0.15%
$ 221 $ 660,053
5:13 PM $ 343.28
+0.00%
$ 221 $ 659,784
5:12 PM $ 343.28
+0.00%
$ 221 $ 659,784
5:11 PM $ 343.26
+0.00%
$ 221 $ 659,761
5:10 PM $ 343.35
+0.00%
$ 221 $ 659,761
5:09 PM $ 343.36
+0.00%
$ 222 $ 659,793
5:08 PM $ 343.48
+0.00%
$ 222 $ 660,059
5:07 PM $ 343.47
+0.00%
$ 222 $ 660,059
5:06 PM $ 343.47
+0.00%
$ 222 $ 660,112
5:05 PM $ 343.48
+0.00%
$ 222 $ 660,112
5:04 PM $ 343.47
+0.10%
$ 222 $ 660,265
5:03 PM $ 343.13
+0.00%
$ 222 $ 660,265
Download