Analog Devices (Ondo Tokenized) Historical Data

ADIon
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 388.09
+0.00%
$ 42,296 $ 53,574
3:39 AM $ 387.98
+0.00%
$ 42,296 $ 53,628
3:38 AM $ 388.12
+0.00%
$ 42,296 $ 53,645
3:37 AM $ 387.99
+0.00%
$ 42,296 $ 53,666
3:36 AM $ 387.9
+0.00%
$ 42,296 $ 53,674
3:35 AM $ 387.77
+0.00%
$ 42,296 $ 53,654
3:34 AM $ 387.82
+0.00%
$ 42,279 $ 53,649
3:33 AM $ 387.64
+0.00%
$ 42,279 $ 53,636
3:32 AM $ 387.77
+0.00%
$ 42,279 $ 53,626
3:31 AM $ 387.87
+0.00%
$ 42,279 $ 53,625
3:30 AM $ 387.83
+0.00%
$ 42,279 $ 53,620
3:29 AM $ 387.8
+0.00%
$ 42,277 $ 53,636
3:28 AM $ 387.9
+0.00%
$ 42,277 $ 53,660
3:27 AM $ 387.86
+0.00%
$ 42,277 $ 53,717
3:26 AM $ 387.94
+0.00%
$ 42,277 $ 53,747
3:25 AM $ 388.13
+0.00%
$ 42,277 $ 53,786
3:24 AM $ 388.08
+0.00%
$ 42,307 $ 53,828
3:23 AM $ 388.11
+0.00%
$ 42,307 $ 53,840
3:22 AM $ 388.18
+0.00%
$ 42,307 $ 53,839
3:21 AM $ 388.03
+0.00%
$ 42,307 $ 53,848
3:20 AM $ 388.04
+0.00%
$ 42,307 $ 53,849
3:19 AM $ 388.13
+0.00%
$ 42,313 $ 53,856
3:18 AM $ 388.28
+0.00%
$ 42,313 $ 53,873
3:17 AM $ 388.3
+0.00%
$ 42,313 $ 53,907
3:16 AM $ 388.27
+0.00%
$ 42,313 $ 53,920
3:15 AM $ 388.41
+0.00%
$ 42,313 $ 53,939
3:14 AM $ 388.39
+0.00%
$ 42,341 $ 53,957
3:13 AM $ 388.53
+0.00%
$ 42,341 $ 53,996
3:12 AM $ 388.42
+0.00%
$ 42,341 $ 54,062
3:11 AM $ 388.49
+0.00%
$ 42,341 $ 54,104
3:10 AM $ 388.42
+0.00%
$ 42,341 $ 54,158
3:09 AM $ 388.39
+0.00%
$ 42,341 $ 54,196
3:08 AM $ 388.56
+0.00%
$ 42,341 $ 54,224
3:07 AM $ 388.5
+0.00%
$ 42,341 $ 54,256
3:06 AM $ 388.52
+0.00%
$ 42,341 $ 54,218
3:05 AM $ 388.54
+0.00%
$ 42,341 $ 54,210
3:04 AM $ 388.59
+0.00%
$ 42,363 $ 54,166
3:03 AM $ 388.55
+0.00%
$ 42,363 $ 54,226
3:02 AM $ 388.68
+0.00%
$ 42,363 $ 54,273
3:01 AM $ 388.7
+0.00%
$ 42,363 $ 54,311
3:00 AM $ 388.79
+0.00%
$ 42,363 $ 54,340
2:59 AM $ 388.8
+0.00%
$ 42,386 $ 54,343
2:58 AM $ 388.71
+0.00%
$ 42,386 $ 54,303
2:57 AM $ 388.61
+0.00%
$ 42,386 $ 54,261
2:56 AM $ 388.73
+0.00%
$ 42,386 $ 54,242
2:55 AM $ 388.71
+0.00%
$ 42,386 $ 54,254
2:54 AM $ 388.71
+0.00%
$ 42,376 $ 54,315
2:53 AM $ 388.9
+0.00%
$ 42,376 $ 54,393
2:52 AM $ 388.75
+0.00%
$ 42,376 $ 54,441
2:51 AM $ 388.73
+0.00%
$ 42,376 $ 54,454
Download