Analog Devices (Ondo Tokenized) Historical Data

ADIon
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 440.22
-0.05%
$ 48,493 $ 655,971
5:54 PM $ 440.45
+0.00%
$ 48,493 $ 655,728
5:53 PM $ 440.45
+0.00%
$ 48,493 $ 655,773
5:51 PM $ 440.46
+0.00%
$ 48,493 $ 655,773
5:50 PM $ 440.46
+0.00%
$ 48,493 $ 655,793
5:49 PM $ 440.37
+0.00%
$ 48,484 $ 655,797
5:47 PM $ 440.38
+0.00%
$ 48,484 $ 655,845
5:46 PM $ 440.38
+0.00%
$ 48,484 $ 655,795
5:45 PM $ 440.2
+0.00%
$ 48,484 $ 655,795
5:44 PM $ 440.2
+0.00%
$ 48,465 $ 655,759
5:43 PM $ 440.19
+0.00%
$ 48,465 $ 655,746
5:41 PM $ 440.18
+0.00%
$ 48,465 $ 655,746
5:40 PM $ 440.18
-0.01%
$ 48,465 $ 655,551
5:38 PM $ 440.22
+0.00%
$ 48,467 $ 655,573
5:37 PM $ 440.22
+0.00%
$ 48,467 $ 655,583
5:35 PM $ 440.23
-0.05%
$ 48,467 $ 655,785
5:33 PM $ 440.48
+0.00%
$ 48,496 $ 655,741
5:31 PM $ 440.48
+0.00%
$ 48,496 $ 655,719
5:30 PM $ 440.49
+0.00%
$ 48,496 $ 655,703
5:29 PM $ 440.38
+0.00%
$ 48,485 $ 655,703
5:28 PM $ 440.38
+0.00%
$ 48,485 $ 655,763
5:27 PM $ 440.38
+0.00%
$ 48,485 $ 655,763
5:26 PM $ 440.36
+0.00%
$ 48,485 $ 655,865
5:25 PM $ 440.36
+0.00%
$ 48,485 $ 655,865
5:24 PM $ 440.35
+0.00%
$ 48,481 $ 655,895
5:23 PM $ 440.36
+0.00%
$ 48,481 $ 655,820
5:22 PM $ 440.36
+0.00%
$ 48,481 $ 655,820
5:21 PM $ 440.37
+0.00%
$ 48,481 $ 655,815
5:20 PM $ 440.36
+0.00%
$ 48,481 $ 655,742
5:19 PM $ 440.37
+0.00%
$ 48,484 $ 655,405
5:18 PM $ 440.37
+0.00%
$ 48,484 $ 655,405
5:17 PM $ 440.37
+0.00%
$ 48,484 $ 655,511
5:16 PM $ 440.37
+0.00%
$ 48,484 $ 655,511
5:15 PM $ 440.36
+0.00%
$ 48,484 $ 655,536
5:14 PM $ 440.36
+0.00%
$ 48,483 $ 655,536
5:13 PM $ 440.37
+0.00%
$ 48,483 $ 655,617
5:12 PM $ 440.36
+0.00%
$ 48,483 $ 655,617
5:11 PM $ 440.37
+0.00%
$ 48,483 $ 655,642
5:10 PM $ 440.37
+0.00%
$ 48,483 $ 655,551
5:09 PM $ 440.57
+0.00%
$ 48,506 $ 655,551
5:08 PM $ 440.57
+0.00%
$ 48,506 $ 655,585
5:07 PM $ 440.57
+0.00%
$ 48,506 $ 655,588
5:06 PM $ 440.58
+0.00%
$ 48,506 $ 655,588
5:05 PM $ 440.59
+0.00%
$ 48,506 $ 655,472
5:04 PM $ 440.47
+0.00%
$ 48,495 $ 655,472
5:03 PM $ 440.46
+0.00%
$ 48,495 $ 655,492
5:02 PM $ 440.46
+0.00%
$ 48,495 $ 655,492
5:01 PM $ 440.46
+0.00%
$ 48,495 $ 655,484
5:00 PM $ 440.45
+0.00%
$ 48,495 $ 655,552
4:59 PM $ 440.61
+0.00%
$ 48,510 $ 655,608
Download