TigerCoin Historical Data

TGC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $ 0.00772
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00825
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00864
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00893
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00849
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0085
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00821
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00879
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00684
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00648
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00616
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00596
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00595
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00599
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00585
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00575
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00525
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00481
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00509
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00525
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00541
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00517
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00494
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00539
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0061
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00576
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00577
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00565
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00581
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00585
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00643
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0065
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0064
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00686
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00702
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0076
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00747
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00743
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00737
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00664
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00981
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00973
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0099
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00988
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00894
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0105
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0134
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0142
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0142
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0141
+0.00%
$ -- $ 9,316