TigerCoin Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.00503
-8.55%
$ 218,914 $ 40,102
Apr 17, 2021 $ 0.0055
-1.77%
$ 239,426 $ 207,047
Apr 16, 2021 $ 0.0056
-2.31%
$ 243,761 $ 369,258
Apr 15, 2021 $ 0.00573
+0.40%
$ 249,523 $ 380,063
Apr 14, 2021 $ 0.0057
-6.16%
$ 248,367 $ 384,406
Apr 13, 2021 $ 0.00608
+11.86%
$ 264,643 $ 385,698
Apr 12, 2021 $ 0.00543
-5.77%
$ 236,614 $ 358,472
Apr 11, 2021 $ 0.00577
+19.46%
$ 251,085 $ 372,347
Apr 10, 2021 $ 0.00483
-8.73%
$ 210,175 $ 353,775
Apr 9, 2021 $ 0.00529
+0.13%
$ 230,292 $ 348,947
Apr 8, 2021 $ 0.00528
+2.92%
$ 229,926 $ 355,600
Apr 7, 2021 $ 0.00513
+2.76%
$ 223,501 $ 340,390
Apr 6, 2021 $ 0.005
-16.11%
$ 217,544 $ 353,767
Apr 5, 2021 $ 0.00595
+6.92%
$ 259,206 $ 352,517
Apr 4, 2021 $ 0.00557
+20.41%
$ 242,433 $ 336,360
Apr 3, 2021 $ 0.00463
-8.32%
$ 201,360 $ 334,052
Apr 2, 2021 $ 0.00504
-4.96%
$ 219,630 $ 361,895
Apr 1, 2021 $ 0.00531
+15.49%
$ 231,113 $ 341,689
Mar 30, 2021 $ 0.0059
+7.09%
$ 256,663 $ 350,319
Mar 29, 2021 $ 0.00551
+3.85%
$ 239,728 $ 359,751
Mar 28, 2021 $ 0.0053
-5.58%
$ 230,893 $ 355,531
Mar 27, 2021 $ 0.00562
+7.25%
$ 244,589 $ 349,725
Mar 26, 2021 $ 0.00524
+6.05%
$ 227,970 $ 351,358
Mar 25, 2021 $ 0.00494
-1.95%
$ 215,021 $ 322,934
Mar 24, 2021 $ 0.00504
+2.07%
$ 219,368 $ 347,094
Mar 23, 2021 $ 0.00494
-13.93%
$ 214,998 $ 354,275
Mar 22, 2021 $ 0.00574
-5.26%
$ 249,830 $ 355,422
Mar 21, 2021 $ 0.00606
+4.07%
$ 263,717 $ 381,886
Mar 20, 2021 $ 0.00582
+0.10%
$ 253,538 $ 381,125
Mar 19, 2021 $ 0.00582
+0.19%
$ 253,269 $ 400,313
Mar 18, 2021 $ 0.00581
+4.05%
$ 252,796 $ 369,444
Mar 17, 2021 $ 0.00558
+3.34%
$ 242,813 $ 382,389
Mar 16, 2021 $ 0.00539
-12.38%
$ 234,792 $ 372,483
Mar 15, 2021 $ 0.00616
+8.99%
$ 268,026 $ 361,705
Mar 14, 2021 $ 0.00566
-2.76%
$ 246,221 $ 383,309
Mar 13, 2021 $ 0.00582
+19.09%
$ 253,214 $ 416,021
Mar 12, 2021 $ 0.00488
-22.90%
$ 212,642 $ 384,754
Mar 11, 2021 $ 0.00634
+8.08%
$ 275,823 $ 382,315
Mar 10, 2021 $ 0.00587
-2.70%
$ 255,368 $ 380,138
Mar 9, 2021 $ 0.00603
+14.64%
$ 262,355 $ 348,008
Mar 8, 2021 $ 0.00526
-2.58%
$ 228,817 $ 341,489
Mar 7, 2021 $ 0.0054
+9.86%
$ 235,040 $ 336,406
Mar 6, 2021 $ 0.00491
-8.88%
$ 213,978 $ 308,126
Mar 5, 2021 $ 0.0054
+16.59%
$ 234,881 $ 308,066
Mar 4, 2021 $ 0.00463
-8.74%
$ 201,511 $ 304,115
Mar 3, 2021 $ 0.00507
-9.07%
$ 220,930 $ 322,431
Mar 2, 2021 $ 0.00558
+48.28%
$ 242,957 $ 314,725
Mar 1, 2021 $ 0.00376
-30.64%
$ 163,883 $ 312,368
Feb 28, 2021 $ 0.00543
+36.53%
$ 236,202 $ 281,846
Feb 27, 2021 $ 0.00398
+20.81%
$ 173,134 $ 290,139
Download