TigerCoin Historical Data

TGC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 2015 $ 0.000278
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00043
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000636
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000673
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000531
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000494
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000206
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000201
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000209
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000205
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000206
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000205
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000199
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000199
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000209
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000222
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000211
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000202
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000202
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000207
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000233
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000205
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000186
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000183
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000226
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000211
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000257
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000195
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000199
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000163
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000123
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000123
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000121
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00014
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000123
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000122
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000123
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000134
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000121
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000117
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00013
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00012
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00012
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000115
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000114
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000115
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000113
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000131
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00014
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000129
+0.00%
$ -- $ 219