BitGain Historical Data

BGC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0333
-77.49%
$-- $185,045
Nov 25 $0.148
+62.42%
$-- $157,824
Nov 18 $0.091
-42.34%
$-- $52,132
Nov 11 $0.158
-20.98%
$-- $736,048
Nov 4 $0.2
+9.67%
$-- $109,273
Oct 28 $0.182
-46.06%
$-- $113,497
Oct 21 $0.338
-45.26%
$-- $144,718
Oct 14 $0.618
-49.40%
$-- $198,527
Oct 7 $1.22
-6.71%
$-- $76,395
Sep 30 $1.12
-30.55%
$-- $67,636
Sep 23 $1.61
-22.18%
$-- $300,482
Sep 16 $2.07
-6.84%
$-- $309,058
Sep 9 $2.22
+83.32%
$-- $568,441
Sep 2 $1.21
-12.38%
$-- $949,960
Aug 26 $1.39
-13.03%
$-- $14.35 million
Aug 19 $1.59
+14.44%
$-- $46.52 million
Aug 12 $1.39
-41.31%
$-- $52.8 million
Aug 5 $2.37
-27.16%
$-- $74.5 million
Jul 29 $3.26
-48.62%
$-- $103.16 million
Jul 22 $6.34
-27.43%
$-- $203.02 million
Jul 15 $8.73
-6.05%
$-- $113.49 million
Download