BitGain Historical Data

BGC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0333
-77.49%
$ -- $ 185,045
Nov 25 $ 0.148
+62.42%
$ -- $ 157,824
Nov 18 $ 0.091
-42.34%
$ -- $ 52,132
Nov 11 $ 0.158
-20.98%
$ -- $ 736,048
Nov 4 $ 0.2
+9.67%
$ -- $ 109,273
Oct 28 $ 0.182
-46.06%
$ -- $ 113,497
Oct 21 $ 0.338
-45.26%
$ -- $ 144,718
Oct 14 $ 0.618
-49.40%
$ -- $ 198,527
Oct 7 $ 1.22
-6.71%
$ -- $ 76,395
Sep 30 $ 1.12
-30.55%
$ -- $ 67,636
Sep 23 $ 1.61
-22.18%
$ -- $ 300,482
Sep 16 $ 2.07
-6.84%
$ -- $ 309,058
Sep 9 $ 2.22
+83.32%
$ -- $ 568,441
Sep 2 $ 1.21
-12.38%
$ -- $ 949,960
Aug 26 $ 1.39
-13.03%
$ -- $ 14.35 million
Aug 19 $ 1.59
+14.44%
$ -- $ 46.52 million
Aug 12 $ 1.39
-41.31%
$ -- $ 52.8 million
Aug 5 $ 2.37
-27.16%
$ -- $ 74.5 million
Jul 29 $ 3.26
-48.62%
$ -- $ 103.16 million
Jul 22 $ 6.34
-27.43%
$ -- $ 203.02 million
Jul 15 $ 8.73
-6.05%
$ -- $ 113.49 million
Download