BitGain Historical Data

BGC Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.003
-39.90%
$ -- $ 1
Apr 30, 2020 $ 0.005
+24.70%
$ -- $ 3
Apr 29, 2020 $ 0.00401
-0.05%
$ -- $ 1
Apr 28, 2020 $ 0.00401
-0.09%
$ -- $ 60
Apr 27, 2020 $ 0.00401
+33.57%
$ -- $ 22
Apr 26, 2020 $ 0.003
-24.84%
$ -- $ 0
Apr 25, 2020 $ 0.00399
-0.23%
$ -- $ 12
Apr 22, 2020 $ 0.00401
+0.03%
$ -- $ 0
Apr 21, 2020 $ 0.00401
+0.18%
$ -- $ 0
Apr 19, 2020 $ 0.00401
+0.43%
$ -- $ 36
Apr 18, 2020 $ 0.004
-0.13%
$ -- $ 36
Apr 17, 2020 $ 0.004
+0.10%
$ -- $ 0.1
Apr 16, 2020 $ 0.004
-0.16%
$ -- $ 0.1
Apr 15, 2020 $ 0.004
+0.28%
$ -- $ 13
Apr 14, 2020 $ 0.00399
-33.52%
$ -- $ 13
Apr 13, 2020 $ 0.006
+49.35%
$ -- $ 3
Apr 12, 2020 $ 0.00402
+0.62%
$ -- $ 1
Apr 11, 2020 $ 0.00399
-33.55%
$ -- $ 40
Apr 10, 2020 $ 0.00601
-14.32%
$ -- $ 5
Apr 9, 2020 $ 0.00701
+16.95%
$ -- $ 14
Apr 8, 2020 $ 0.006
-14.40%
$ -- $ 28
Apr 7, 2020 $ 0.007
-0.08%
$ -- $ 26
Apr 6, 2020 $ 0.00701
-0.05%
$ -- $ 33
Apr 5, 2020 $ 0.00702
-0.07%
$ -- $ 1
Apr 4, 2020 $ 0.00702
+0.08%
$ -- $ 16
Apr 3, 2020 $ 0.00702
+0.02%
$ -- $ 16
Mar 29, 2020 $ 0.00601
+0.12%
$ -- $ 0
Mar 28, 2020 $ 0.006
+19.69%
$ -- $ 0
Mar 27, 2020 $ 0.00502
-16.33%
$ -- $ 10
Mar 26, 2020 $ 0.00599
+19.59%
$ -- $ 0
Mar 25, 2020 $ 0.00501
-0.12%
$ -- $ 82
Mar 24, 2020 $ 0.00502
+0.08%
$ -- $ 3
Mar 23, 2020 $ 0.006
-0.04%
$ -- $ 12
Mar 22, 2020 $ 0.00601
-0.17%
$ -- $ 12
Mar 21, 2020 $ 0.00602
+20.10%
$ -- $ 0
Mar 20, 2020 $ 0.00501
+25.75%
$ -- $ 6
Mar 19, 2020 $ 0.00399
-32.61%
$ -- $ 1
Mar 18, 2020 $ 0.00591
+20.77%
$ -- $ 0
Mar 17, 2020 $ 0.0049
-2.48%
$ -- $ 22
Mar 16, 2020 $ 0.00502
-28.31%
$ -- $ 28
Mar 15, 2020 $ 0.007
+40.35%
$ -- $ 14
Mar 14, 2020 $ 0.00499
-17.14%
$ -- $ 51
Mar 13, 2020 $ 0.00602
+0.14%
$ -- $ 3
Mar 12, 2020 $ 0.00604
-24.55%
$ -- $ 104
Mar 11, 2020 $ 0.00801
+14.27%
$ -- $ 16
Mar 10, 2020 $ 0.00701
+39.95%
$ -- $ 193
Mar 9, 2020 $ 0.00501
-37.48%
$ -- $ 904
Mar 7, 2020 $ 0.00501
+0.09%
$ -- $ 0.1
Mar 6, 2020 $ 0.00501
-16.71%
$ -- $ 14
Mar 5, 2020 $ 0.00601
-0.07%
$ -- $ 10