BitGain Historical Data

BGC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00601
-14.26%
$ -- $ 61
Mar 3, 2020 $ 0.00701
+16.58%
$ -- $ 180
Feb 28, 2020 $ 0.00501
-16.68%
$ -- $ 2
Feb 27, 2020 $ 0.00601
+19.81%
$ -- $ 1
Feb 26, 2020 $ 0.00501
-54.46%
$ -- $ 2,224
Feb 25, 2020 $ 0.011
-0.19%
$ -- $ 3,287
Feb 24, 2020 $ 0.011
+57.36%
$ -- $ 439
Feb 23, 2020 $ 0.00701
-41.78%
$ -- $ 0
Feb 22, 2020 $ 0.012
+71.60%
$ -- $ 4,774
Feb 21, 2020 $ 0.00701
+40.08%
$ -- $ 19
Feb 20, 2020 $ 0.00501
-54.55%
$ -- $ 40
Feb 19, 2020 $ 0.011
+37.57%
$ -- $ 77
Feb 18, 2020 $ 0.00801
+60.05%
$ -- $ 3,825
Feb 17, 2020 $ 0.005
+0.07%
$ -- $ 22
Feb 16, 2020 $ 0.005
+25.01%
$ -- $ 0
Feb 15, 2020 $ 0.004
-0.07%
$ -- $ 19
Feb 14, 2020 $ 0.004
-20.01%
$ -- $ 147
Feb 13, 2020 $ 0.005
-0.16%
$ -- $ 45
Feb 12, 2020 $ 0.00501
+0.03%
$ -- $ 36
Feb 11, 2020 $ 0.00501
+0.04%
$ -- $ 1,895
Feb 10, 2020 $ 0.005
+0.10%
$ -- $ 9,154
Feb 8, 2020 $ 0.006
+0.16%
$ -- $ 5
Feb 7, 2020 $ 0.00599
-0.37%
$ -- $ 6
Feb 6, 2020 $ 0.00601
+20.10%
$ -- $ 3,910
Feb 5, 2020 $ 0.00501
+0.08%
$ -- $ 2,076
Feb 4, 2020 $ 0.005
-37.48%
$ -- $ 56
Feb 3, 2020 $ 0.008
+0.51%
$ -- $ 6,631
Feb 2, 2020 $ 0.00795
+14.85%
$ -- $ 129
Feb 1, 2020 $ 0.00692
-22.47%
$ -- $ 6,452
Jan 31, 2020 $ 0.00893
+79.76%
$ -- $ 131
Jan 30, 2020 $ 0.00497
-0.19%
$ -- $ 5,606
Jan 29, 2020 $ 0.00498
-0.28%
$ -- $ 7,894
Jan 28, 2020 $ 0.005
+0.18%
$ -- $ 16
Jan 27, 2020 $ 0.00499
-16.71%
$ -- $ 6,118
Jan 26, 2020 $ 0.00599
-0.04%
$ -- $ 19
Jan 25, 2020 $ 0.00599
+0.29%
$ -- $ 7,630
Jan 24, 2020 $ 0.00597
-0.10%
$ -- $ 13,645
Jan 23, 2020 $ 0.00598
+19.90%
$ -- $ 9,902
Jan 22, 2020 $ 0.00499
-16.78%
$ -- $ 8,418
Jan 21, 2020 $ 0.006
-0.13%
$ -- $ 99
Jan 20, 2020 $ 0.00601
+2.74%
$ -- $ 1,752
Jan 19, 2020 $ 0.00584
-2.87%
$ -- $ 3
Jan 18, 2020 $ 0.00601
+0.12%
$ -- $ 22
Jan 17, 2020 $ 0.006
+0.20%
$ -- $ 1
Jan 16, 2020 $ 0.00599
+0.55%
$ -- $ 0
Jan 15, 2020 $ 0.00595
-0.27%
$ -- $ 88
Jan 14, 2020 $ 0.00597
+19.57%
$ -- $ 309
Jan 13, 2020 $ 0.00599
-0.10%
$ -- $ 0
Jan 12, 2020 $ 0.006
+20.07%
$ -- $ 6
Jan 11, 2020 $ 0.00598
+0.17%
$ -- $ 0