BitGain Historical Data

BGC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.00601
-14.26%
$-- $61
Mar 3, 2020 $0.00701
+16.58%
$-- $180
Feb 28, 2020 $0.00501
-16.68%
$-- $2
Feb 27, 2020 $0.00601
+19.81%
$-- $1
Feb 26, 2020 $0.00501
-54.46%
$-- $2,224
Feb 25, 2020 $0.011
-0.19%
$-- $3,287
Feb 24, 2020 $0.011
+57.36%
$-- $439
Feb 23, 2020 $0.00701
-41.78%
$-- $0
Feb 22, 2020 $0.012
+71.60%
$-- $4,774
Feb 21, 2020 $0.00701
+40.08%
$-- $19
Feb 20, 2020 $0.00501
-54.55%
$-- $40
Feb 19, 2020 $0.011
+37.57%
$-- $77
Feb 18, 2020 $0.00801
+60.05%
$-- $3,825
Feb 17, 2020 $0.005
+0.07%
$-- $22
Feb 16, 2020 $0.005
+25.01%
$-- $0
Feb 15, 2020 $0.004
-0.07%
$-- $19
Feb 14, 2020 $0.004
-20.01%
$-- $147
Feb 13, 2020 $0.005
-0.16%
$-- $45
Feb 12, 2020 $0.00501
+0.03%
$-- $36
Feb 11, 2020 $0.00501
+0.04%
$-- $1,895
Feb 10, 2020 $0.005
+0.10%
$-- $9,154
Feb 8, 2020 $0.006
+0.16%
$-- $5
Feb 7, 2020 $0.00599
-0.37%
$-- $6
Feb 6, 2020 $0.00601
+20.10%
$-- $3,910
Feb 5, 2020 $0.00501
+0.08%
$-- $2,076
Feb 4, 2020 $0.005
-37.48%
$-- $56
Feb 3, 2020 $0.008
+0.51%
$-- $6,631
Feb 2, 2020 $0.00795
+14.85%
$-- $129
Feb 1, 2020 $0.00692
-22.47%
$-- $6,452
Jan 31, 2020 $0.00893
+79.76%
$-- $131
Jan 30, 2020 $0.00497
-0.19%
$-- $5,606
Jan 29, 2020 $0.00498
-0.28%
$-- $7,894
Jan 28, 2020 $0.005
+0.18%
$-- $16
Jan 27, 2020 $0.00499
-16.71%
$-- $6,118
Jan 26, 2020 $0.00599
-0.04%
$-- $19
Jan 25, 2020 $0.00599
+0.29%
$-- $7,630
Jan 24, 2020 $0.00597
-0.10%
$-- $13,645
Jan 23, 2020 $0.00598
+19.90%
$-- $9,902
Jan 22, 2020 $0.00499
-16.78%
$-- $8,418
Jan 21, 2020 $0.006
-0.13%
$-- $99
Jan 20, 2020 $0.00601
+2.74%
$-- $1,752
Jan 19, 2020 $0.00584
-2.87%
$-- $3
Jan 18, 2020 $0.00601
+0.12%
$-- $22
Jan 17, 2020 $0.006
+0.20%
$-- $1
Jan 16, 2020 $0.00599
+0.55%
$-- $0
Jan 15, 2020 $0.00595
-0.27%
$-- $88
Jan 14, 2020 $0.00597
+19.57%
$-- $309
Jan 13, 2020 $0.00599
-0.10%
$-- $0
Jan 12, 2020 $0.006
+20.07%
$-- $6
Jan 11, 2020 $0.00598
+0.17%
$-- $0