BitGain Historical Data

BGC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $0.00597
-1.04%
$-- $265
Jan 9, 2020 $0.00603
+0.09%
$-- $21
Jan 8, 2020 $0.00603
-0.23%
$-- $1
Jan 7, 2020 $0.00604
+0.36%
$-- $110
Jan 6, 2020 $0.00601
-14.45%
$-- $2,543
Jan 5, 2020 $0.00703
+0.13%
$-- $460
Jan 4, 2020 $0.00702
-0.31%
$-- $66
Jan 3, 2020 $0.00705
+0.26%
$-- $399
Jan 2, 2020 $0.00703
+16.88%
$-- $376
Jan 1, 2020 $0.00602
-13.90%
$-- $131
Dec 31, 2019 $0.00699
+16.66%
$-- $9,850
Dec 30, 2019 $0.00599
-0.63%
$-- $234
Dec 29, 2019 $0.00603
-13.93%
$-- $142
Dec 28, 2019 $0.00713
+1.36%
$-- $85
Dec 27, 2019 $0.00703
-0.03%
$-- $470
Dec 26, 2019 $0.00703
-12.52%
$-- $9,170
Dec 25, 2019 $0.00803
-0.52%
$-- $10,228
Dec 24, 2019 $0.00808
+14.65%
$-- $5,695
Dec 23, 2019 $0.00704
+16.87%
$-- $9,235
Dec 22, 2019 $0.00603
-25.69%
$-- $314
Dec 21, 2019 $0.00811
+0.09%
$-- $9,289
Dec 20, 2019 $0.0081
-10.94%
$-- $7,918
Dec 19, 2019 $0.0091
+12.25%
$-- $9,064
Dec 18, 2019 $0.00811
+0.36%
$-- $195
Dec 17, 2019 $0.00809
-10.68%
$-- $4,427
Dec 16, 2019 $0.00906
+0.09%
$-- $221
Dec 15, 2019 $0.00905
-9.96%
$-- $3,294
Dec 14, 2019 $0.0101
+0.12%
$-- $3,777
Dec 13, 2019 $0.01
-16.82%
$-- $3,429
Dec 12, 2019 $0.0121
-7.74%
$-- $5,266
Dec 11, 2019 $0.0131
-7.52%
$-- $2,993
Dec 10, 2019 $0.0141
-49.81%
$-- $31,587
Dec 9, 2019 $0.0281
-15.43%
$-- $47,965
Dec 8, 2019 $0.0333
+9.96%
$-- $50,318
Dec 7, 2019 $0.0302
+99.83%
$-- $49,578
Dec 6, 2019 $0.0151
-84.94%
$-- $12,159
Dec 5, 2019 $0.101
-12.21%
$-- $47,067
Dec 4, 2019 $0.116
-7.13%
$-- $4,758
Dec 3, 2019 $0.125
-15.38%
$-- $16,584
Dec 2, 2019 $0.147
-0.32%
$-- $4,580
Dec 1, 2019 $0.148
-4.57%
$-- $4,041
Nov 30, 2019 $0.155
+2.57%
$-- $4,018
Nov 29, 2019 $0.151
-11.25%
$-- $17,926
Nov 28, 2019 $0.17
-23.03%
$-- $9,201
Nov 27, 2019 $0.222
+15.90%
$-- $69,667
Nov 26, 2019 $0.191
+58.58%
$-- $52,932
Nov 25, 2019 $0.12
+32.17%
$-- $39
Nov 24, 2019 $0.091
-52.07%
$-- $105
Nov 23, 2019 $0.19
+16.43%
$-- $48
Nov 22, 2019 $0.162
+5.05%
$-- $18,283