Based Shiba Inu Historical Data

BSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅468
-3.32%
$ -- $ 21
Apr 11, 2026 $ 0.0₅489
+0.00%
$ 48,853 $ 33
Apr 10, 2026 $ 0.0₅481
+0.00%
$ 48,053 $ 26
Apr 9, 2026 $ 0.0₅465
+0.03%
$ -- $ 6
Apr 8, 2026 $ 0.0₅47
-0.98%
$ 46,969 $ 10
Apr 7, 2026 $ 0.0₅48
+8.46%
$ 47,991 $ 38
Apr 6, 2026 $ 0.0₅454
+0.07%
$ -- $ 19
Apr 2, 2026 $ 0.0₅443
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0₅457
-0.18%
$ 45,696 $ 2
Mar 31, 2026 $ 0.0₅452
+3.40%
$ 45,208 $ 112
Mar 30, 2026 $ 0.0₅431
+2.27%
$ -- $ 51
Mar 29, 2026 $ 0.0₅417
+0.00%
$ -- $ 19
Mar 28, 2026 $ 0.0₅423
+1.17%
$ 42,255 $ 48
Mar 27, 2026 $ 0.0₅415
-3.98%
$ 41,537 $ 29
Mar 26, 2026 $ 0.0₅437
-2.15%
$ -- $ 65
Mar 25, 2026 $ 0.0₅457
+0.00%
$ -- $ 7
Mar 24, 2026 $ 0.0₅444
+0.00%
$ 44,444 $ 5
Mar 23, 2026 $ 0.0₅461
-0.01%
$ -- $ 33
Mar 22, 2026 $ 0.0₅436
-2.59%
$ 43,558 $ 47
Mar 19, 2026 $ 0.0₅448
-1.53%
$ -- $ 4
Mar 18, 2026 $ 0.0₅464
-2.16%
$ -- $ 6
Mar 17, 2026 $ 0.0₅488
+0.00%
$ -- $ 26
Mar 16, 2026 $ 0.0₅499
+5.80%
$ 49,924 $ 23
Mar 15, 2026 $ 0.0₅463
+3.97%
$ 46,315 $ 128
Mar 14, 2026 $ 0.0₅443
+0.03%
$ 44,256 $ 119
Mar 13, 2026 $ 0.0₅45
-1.27%
$ -- $ 111
Mar 12, 2026 $ 0.0₅441
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0₅452
+0.00%
$ -- $ 15
Mar 9, 2026 $ 0.0₅443
+1.94%
$ 44,300 $ 8
Mar 8, 2026 $ 0.0₅427
-1.60%
$ -- $ 108
Mar 7, 2026 $ 0.0₅437
+0.02%
$ -- $ 55
Mar 6, 2026 $ 0.0₅44
-5.02%
$ -- $ 20
Mar 5, 2026 $ 0.0₅462
-0.17%
$ -- $ 245
Mar 4, 2026 $ 0.0₅471
+8.84%
$ 47,080 $ 57
Mar 3, 2026 $ 0.0₅437
-0.19%
$ -- $ 144
Mar 2, 2026 $ 0.0₅445
+4.96%
$ 44,488 $ 145
Feb 27, 2026 $ 0.0₅419
+0.51%
$ 41,941 $ 152
Feb 25, 2026 $ 0.0₅442
-1.96%
$ 44,185 $ 673
Feb 23, 2026 $ 0.0₅442
-2.83%
$ -- $ 65
Feb 21, 2026 $ 0.0₅463
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₅486
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₅481
-5.64%
$ -- $ 4
Feb 14, 2026 $ 0.0₅514
+0.03%
$ 51,374 $ 133
Feb 13, 2026 $ 0.0₅509
+3.96%
$ -- $ 3
Feb 12, 2026 $ 0.0₅481
-1.22%
$ -- $ 2
Feb 11, 2026 $ 0.0₅482
-1.65%
$ 48,230 $ 13
Feb 10, 2026 $ 0.0₅498
-4.03%
$ -- $ 99
Feb 9, 2026 $ 0.0₅532
+7.10%
$ 53,166 $ 385
Feb 8, 2026 $ 0.0₅505
+1.96%
$ 50,452 $ 22
Feb 7, 2026 $ 0.0₅501
+2.22%
$ 50,050 $ 7