Based Shiba Inu Historical Data

BSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.0₅44
+0.39%
$ 44,010 $ 274
Aug 11, 6 PM $ 0.0₅437
-1.09%
$ 43,733 $ 267
Aug 11, 3 PM $ 0.0₅437
-0.84%
$ 43,744 $ 303
Aug 11, 2 PM $ 0.0₅441
+1.50%
$ 44,114 $ 268
Aug 11, 11 AM $ 0.0₅444
+0.17%
$ 44,386 $ 348
Aug 11, 10 AM $ 0.0₅44
-1.69%
$ 44,026 $ 468
Aug 11, 9 AM $ 0.0₅439
+1.40%
$ 43,949 $ 522
Aug 11, 4 AM $ 0.0₅446
+2.85%
$ 44,624 $ 718
Aug 11, 3 AM $ 0.0₅436
-0.53%
$ 43,557 $ 918
Aug 11, 2 AM $ 0.0₅452
+1.34%
$ 45,212 $ 1,002
Aug 11, 1 AM $ 0.0₅442
+0.04%
$ 44,239 $ 932
Aug 11, 12 AM $ 0.0₅442
-0.69%
$ 44,191 $ 921
Aug 10, 11 PM $ 0.0₅44
+0.05%
$ 44,049 $ 939
Aug 10, 10 PM $ 0.0₅44
-1.25%
$ 44,041 $ 912
Aug 10, 9 PM $ 0.0₅445
+0.00%
$ 44,479 $ 892
Aug 10, 6 PM $ 0.0₅441
-0.40%
$ 44,106 $ 900
Aug 10, 5 PM $ 0.0₅443
-0.09%
$ 44,325 $ 893
Aug 10, 3 PM $ 0.0₅447
-0.64%
$ 44,694 $ 895
Aug 10, 1 PM $ 0.0₅45
-0.43%
$ 45,020 $ 908
Aug 10, 12 PM $ 0.0₅458
-1.23%
$ 45,797 $ 868
Aug 10, 11 AM $ 0.0₅454
+0.01%
$ -- $ 843
Aug 10, 10 AM $ 0.0₅455
+5.79%
$ 45,547 $ 842
Aug 10, 8 AM $ 0.0171
+4.31%
$ 171.17 million $ 460,675
Aug 10, 7 AM $ 0.0164
+0.00%
$ 164.3 million $ 240,091
Aug 10, 4 AM $ 0.0₅454
+0.83%
$ 45,432 $ 518
Aug 10, 3 AM $ 0.0₅449
-1.10%
$ 44,883 $ 294
Aug 10, 2 AM $ 0.0₅454
-0.58%
$ 45,374 $ 535
Aug 10, 1 AM $ 0.0₅456
+1.81%
$ 45,639 $ 735
Aug 10, 12 AM $ 0.0₅454
+0.00%
$ 45,440 $ 737
Aug 9, 11 PM $ 0.0₅454
-1.01%
$ 45,429 $ 721
Aug 9, 9 PM $ 0.0₅461
-1.58%
$ -- $ 905
Aug 9, 8 PM $ 0.0₅468
+2.08%
$ 46,797 $ 942
Aug 9, 6 PM $ 0.0₅46
-3.39%
$ 45,971 $ 961
Aug 9, 5 PM $ 0.0₅46
+0.00%
$ 45,969 $ 1,128
Aug 9, 3 PM $ 0.0₅46
+0.00%
$ 46,012 $ 1,268
Aug 9, 2 PM $ 0.0₅465
+1.14%
$ 46,519 $ 1,274
Aug 9, 12 PM $ 0.0₅456
+0.72%
$ 45,633 $ 1,272
Aug 9, 10 AM $ 0.0₅456
+1.19%
$ 45,609 $ 891
Aug 9, 8 AM $ 0.0₅456
+0.00%
$ 45,605 $ 906
Aug 9, 7 AM $ 0.0₅455
-0.73%
$ 45,548 $ 904
Aug 9, 6 AM $ 0.0₅455
-0.22%
$ 45,526 $ 898
Aug 9, 5 AM $ 0.0₅456
-0.72%
$ 45,592 $ 894
Aug 9, 4 AM $ 0.0₅459
+0.14%
$ 45,920 $ 892
Aug 9, 3 AM $ 0.0₅459
+0.08%
$ 45,919 $ 871
Aug 9, 2 AM $ 0.0₅459
-0.01%
$ 45,853 $ 699
Aug 9, 1 AM $ 0.0₅459
+0.00%
$ 45,867 $ 696
Aug 9, 12 AM $ 0.0₅459
+0.00%
$ 45,943 $ 757
Aug 8, 11 PM $ 0.0₅458
+0.04%
$ 45,792 $ 756
Aug 8, 10 PM $ 0.0₅458
-0.60%
$ 45,834 $ 746
Aug 8, 9 PM $ 0.0₅461
+0.24%
$ 46,130 $ 651