USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.983
+0.00%
$-- $0.1
Yesterday, at 11 PM $0.983
+0.00%
$76,753 $0.1
Aug 27, 6 AM $0.977
+0.00%
$79,276 $38
Aug 27, 3 AM $0.977
+0.00%
$79,272 $37
Aug 26, 7 AM $1.01
+0.00%
$81,995 $14
Aug 26, 6 AM $1.01
+0.00%
$82,002 $0.1
Aug 22, 8 AM $1
+0.00%
$82,161 $1
Aug 12, 10 AM $0.99
-4.41%
$81,033 $113
Aug 12, 7 AM $0.999
-0.55%
$81,837 $2
Aug 11, 8 AM $0.977
+0.00%
$80,018 $465
Aug 11, 6 AM $0.987
+1.05%
$80,860 $404
Aug 10, 5 PM $0.991
-4.25%
$81,166 $195
Aug 8, 10 AM $1.01
+0.00%
$82,824 $0.1
Jul 12, 12 PM $0.978
+0.00%
$80,929 $162
Jul 11, 5 PM $0.986
+3.09%
$81,638 $35
Jul 11, 1 PM $0.986
+0.00%
$81,626 $24
Jul 3, 9 PM $0.994
+0.00%
$82,299 $141
Jul 3, 8 PM $0.985
+0.00%
$81,568 $68
Jul 2, 8 AM $0.986
+0.00%
$81,613 $36
Jun 30, 6 AM $1.02
+0.00%
$84,692 $0
Download