USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.983
+0.00%
$-- $0.1
Aug 27, 2026 $0.977
+0.01%
$-- $38
Aug 26, 2026 $1.01
-0.01%
$-- $14
Aug 22, 2026 $1
+0.00%
$-- $1
Aug 12, 2026 $0.99
-1.53%
$-- $113
Aug 11, 2026 $0.977
-0.01%
$-- $465
Aug 10, 2026 $0.991
-4.25%
$-- $195
Aug 8, 2026 $1.01
+0.00%
$-- $0.1
Jul 12, 2026 $0.978
+0.00%
$-- $162
Jul 11, 2026 $0.986
+0.01%
$-- $35
Jul 3, 2026 $0.994
+0.90%
$82,299 $141
Jul 2, 2026 $0.986
+0.00%
$-- $36
Jun 30, 2026 $1.02
+0.00%
$-- $0
Jan 14, 2026 $0.977
-2.05%
$-- $3
Jan 12, 2026 $0.98
+0.00%
$-- $358
Jan 1, 2026 $1.01
+3.44%
$-- $297
Oct 22, 2025 $1.01
+0.23%
$-- $10,137
Download