Playermon Historical Data

PYM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000476
-1.20%
$ 242,974 $ 20,410
Mar 8, 1 AM $ 0.000482
+0.25%
$ 245,935 $ 20,417
Mar 8, 12 AM $ 0.00048
-0.10%
$ 245,323 $ 20,464
Mar 7, 11 PM $ 0.000481
+0.19%
$ 245,578 $ 20,396
Mar 7, 10 PM $ 0.00048
-0.33%
$ 245,118 $ 20,524
Mar 7, 9 PM $ 0.000482
+0.19%
$ 245,884 $ 20,558
Mar 7, 8 PM $ 0.000481
+0.40%
$ 245,425 $ 20,711
Mar 7, 7 PM $ 0.000479
-0.35%
$ 244,455 $ 20,724
Mar 7, 5 PM $ 0.000531
+9.82%
$ 271,208 $ 19,302
Mar 7, 4 PM $ 0.000484
-0.33%
$ 246,956 $ 19,298
Mar 7, 3 PM $ 0.000485
-0.31%
$ 247,773 $ 19,250
Mar 7, 2 PM $ 0.000487
+0.43%
$ 248,590 $ 19,150
Mar 7, 1 PM $ 0.000486
-0.06%
$ 248,386 $ 19,268
Mar 7, 12 PM $ 0.000487
-0.29%
$ 248,539 $ 19,202
Mar 7, 11 AM $ 0.000488
+0.18%
$ 249,254 $ 19,292
Mar 7, 10 AM $ 0.000487
-0.31%
$ 248,794 $ 19,382
Mar 7, 9 AM $ 0.000489
+0.31%
$ 249,560 $ 19,314
Mar 7, 8 AM $ 0.000487
+0.00%
$ 248,794 $ 19,291
Mar 7, 7 AM $ 0.000488
+0.37%
$ 249,152 $ 19,258
Mar 7, 6 AM $ 0.000486
-0.18%
$ 248,233 $ 19,158
Mar 7, 5 AM $ 0.000487
+0.06%
$ 248,692 $ 19,272
Mar 7, 4 AM $ 0.000487
-0.57%
$ 248,539 $ 19,335
Mar 7, 3 AM $ 0.000487
-0.08%
$ 248,896 $ 19,227
Mar 7, 2 AM $ 0.000488
-0.16%
$ 249,101 $ 19,192
Mar 7, 1 AM $ 0.000489
-0.06%
$ 249,509 $ 19,225
Mar 7, 12 AM $ 0.000489
+0.18%
$ 249,662 $ 19,235
Mar 6, 11 PM $ 0.000488
-0.04%
$ 249,152 $ 19,147
Mar 6, 10 PM $ 0.00049
+0.18%
$ 250,326 $ 19,117
Mar 6, 9 PM $ 0.000489
-0.14%
$ 249,866 $ 19,174
Mar 6, 8 PM $ 0.00049
-0.16%
$ 250,224 $ 19,206
Mar 6, 7 PM $ 0.000491
+0.02%
$ 250,632 $ 19,297
Mar 6, 6 PM $ 0.000491
+0.88%
$ 250,888 $ 19,352
Mar 6, 5 PM $ 0.000487
-0.16%
$ 248,692 $ 19,438
Mar 6, 4 PM $ 0.000488
-0.04%
$ 249,101 $ 19,447
Mar 6, 3 PM $ 0.000488
+0.43%
$ 249,152 $ 19,515
Mar 6, 2 PM $ 0.000486
-1.52%
$ 248,080 $ 19,401
Mar 6, 1 PM $ 0.000494
-0.54%
$ 252,011 $ 19,279
Mar 6, 12 PM $ 0.000496
-0.60%
$ 253,389 $ 19,332
Mar 6, 11 AM $ 0.000499
-0.44%
$ 254,921 $ 19,292
Mar 6, 10 AM $ 0.000501
+0.04%
$ 256,044 $ 19,288
Mar 6, 9 AM $ 0.0005
-0.91%
$ 255,432 $ 19,318
Mar 6, 8 AM $ 0.000505
-0.43%
$ 257,780 $ 19,307
Mar 6, 7 AM $ 0.000507
+0.44%
$ 258,852 $ 19,425
Mar 6, 6 AM $ 0.000505
+0.14%
$ 257,729 $ 19,564
Mar 6, 5 AM $ 0.000503
-0.40%
$ 256,606 $ 19,515
Mar 6, 4 AM $ 0.000505
-0.61%
$ 257,627 $ 19,477
Mar 6, 3 AM $ 0.000508
+0.10%
$ 259,210 $ 19,698
Mar 6, 2 AM $ 0.000507
-0.55%
$ 258,954 $ 19,597
Mar 6, 1 AM $ 0.00051
+0.51%
$ 260,384 $ 19,618
Mar 6, 12 AM $ 0.000508
+0.26%
$ 259,567 $ 19,484