Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000379
+0.00%
$193,708 $20
Yesterday $0.000375
+0.54%
$191,615 $18
Sep 24, 2026 $0.000373
+2.22%
$190,594 $23
Sep 23, 2026 $0.000365
-2.25%
$186,458 $39
Sep 22, 2026 $0.000374
-9.10%
$190,747 $2,374
Sep 21, 2026 $0.000411
+10.25%
$209,842 $2,251
Sep 20, 2026 $0.000373
+4.10%
$190,339 $1,066
Sep 19, 2026 $0.000365
+0.00%
$186,458 $8
Sep 18, 2026 $0.000365
+8.43%
$186,458 $68
Sep 17, 2026 $0.000337
+3.95%
$171,958 $18
Sep 16, 2026 $0.000324
-1.73%
$165,423 $1,779
Sep 15, 2026 $0.00033
-4.13%
$168,333 $25
Sep 14, 2026 $0.000344
+2.05%
$175,583 $18
Sep 13, 2026 $0.000337
-2.49%
$172,060 $490
Sep 12, 2026 $0.000347
+0.00%
$-- $4
Sep 11, 2026 $0.000347
+2.24%
$177,421 $166
Sep 10, 2026 $0.00034
-1.16%
$173,541 $28
Sep 9, 2026 $0.000344
-2.16%
$175,583 $17
Sep 8, 2026 $0.000351
+0.14%
$179,463 $156
Sep 7, 2026 $0.000351
-1.02%
$179,208 $1,753
Sep 6, 2026 $0.000355
+0.31%
$181,046 $14
Sep 5, 2026 $0.000353
+2.79%
$180,484 $181
Sep 4, 2026 $0.000344
-2.02%
$175,583 $147
Sep 3, 2026 $0.000351
+5.15%
$179,208 $33
Sep 2, 2026 $0.000334
+2.36%
$170,426 $334
Sep 1, 2026 $0.000326
+0.09%
$166,495 $408
Aug 31, 2026 $0.000326
-1.75%
$166,341 $178
Aug 30, 2026 $0.000332
+0.39%
$169,303 $25
Aug 29, 2026 $0.00033
+1.38%
$168,639 $10
Aug 28, 2026 $0.000326
-2.54%
$166,341 $241
Aug 27, 2026 $0.000334
-1.88%
$170,681 $82
Aug 26, 2026 $0.000339
+0.00%
$172,928 $42
Aug 25, 2026 $0.000339
+1.93%
$172,928 $239
Aug 24, 2026 $0.000332
+0.15%
$169,660 $308
Aug 23, 2026 $0.000332
+0.00%
$-- $5
Aug 22, 2026 $0.000332
+0.00%
$169,354 $86
Aug 20, 2026 $0.000332
+0.00%
$169,354 $38
Aug 19, 2026 $0.000332
+3.98%
$169,354 $39
Aug 18, 2026 $0.000319
+0.00%
$162,870 $5
Aug 17, 2026 $0.000319
+0.00%
$162,870 $9
Aug 16, 2026 $0.000319
+0.00%
$-- $69
Aug 15, 2026 $0.000319
+0.00%
$162,870 $69
Aug 14, 2026 $0.000319
+0.00%
$162,870 $18
Aug 13, 2026 $0.000319
+0.00%
$162,870 $675
Aug 12, 2026 $0.000319
+0.03%
$162,870 $1,619
Aug 11, 2026 $0.000319
-9.43%
$162,819 $539
Aug 10, 2026 $0.000352
+16.24%
$179,769 $2,709
Aug 9, 2026 $0.000303
-9.72%
$154,650 $1,950
Aug 8, 2026 $0.000336
-14.26%
$171,294 $2,076
Aug 7, 2026 $0.000391
-11.07%
$199,783 $2,362
Download