Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume
Today $0.000353
+0.00%
$180,484 $181
Yesterday $0.000353
+2.79%
$180,484 $181
Sep 4, 2026 $0.000344
-2.02%
$175,583 $147
Sep 3, 2026 $0.000351
+5.15%
$179,208 $33
Sep 2, 2026 $0.000334
+2.36%
$170,426 $334
Sep 1, 2026 $0.000326
+0.09%
$166,495 $408
Aug 31, 2026 $0.000326
-1.75%
$166,341 $178
Aug 30, 2026 $0.000332
+0.39%
$169,303 $25
Aug 29, 2026 $0.00033
+1.38%
$168,639 $10
Aug 28, 2026 $0.000326
-2.54%
$166,341 $241
Aug 27, 2026 $0.000334
-1.88%
$170,681 $82
Aug 26, 2026 $0.000339
+0.00%
$172,928 $42
Aug 25, 2026 $0.000339
+1.93%
$172,928 $239
Aug 24, 2026 $0.000332
+0.15%
$169,660 $308
Aug 23, 2026 $0.000332
+0.00%
$-- $5
Aug 22, 2026 $0.000332
+0.00%
$169,354 $86
Aug 20, 2026 $0.000332
+0.00%
$169,354 $38
Aug 19, 2026 $0.000332
+3.98%
$169,354 $39
Aug 18, 2026 $0.000319
+0.00%
$162,870 $5
Aug 17, 2026 $0.000319
+0.00%
$162,870 $9
Aug 16, 2026 $0.000319
+0.00%
$-- $69
Aug 15, 2026 $0.000319
+0.00%
$162,870 $69
Aug 14, 2026 $0.000319
+0.00%
$162,870 $18
Aug 13, 2026 $0.000319
+0.00%
$162,870 $675
Aug 12, 2026 $0.000319
+0.03%
$162,870 $1,619
Aug 11, 2026 $0.000319
-9.43%
$162,819 $539
Aug 10, 2026 $0.000352
+16.24%
$179,769 $2,709
Aug 9, 2026 $0.000303
-9.72%
$154,650 $1,950
Aug 8, 2026 $0.000336
-14.26%
$171,294 $2,076
Aug 7, 2026 $0.000391
-11.07%
$199,783 $2,362
Aug 6, 2026 $0.00044
-1.06%
$224,645 $10,028
Aug 5, 2026 $0.000445
+0.18%
$227,045 $9,753
Aug 4, 2026 $0.000444
+0.50%
$226,636 $9,495
Aug 3, 2026 $0.000442
+0.05%
$225,513 $9,928
Aug 2, 2026 $0.000441
+2.29%
$225,411 $9,721
Aug 1, 2026 $0.000432
-1.64%
$220,356 $10,453
Jul 31, 2026 $0.000439
-1.53%
$224,032 $9,646
Jul 30, 2026 $0.000446
+2.41%
$227,453 $10,140
Jul 29, 2026 $0.000435
+0.72%
$222,143 $10,324
Jul 28, 2026 $0.000435
+8.85%
$220,561 $804
Jul 27, 2026 $0.0004
+2.72%
$204,121 $244
Jul 26, 2026 $0.000389
-0.71%
$198,709 $18
Jul 25, 2026 $0.000392
+4.90%
$200,138 $16
Jul 24, 2026 $0.000374
-7.50%
$190,795 $29
Jul 23, 2026 $0.000404
+0.22%
$206,265 $145
Jul 22, 2026 $0.000403
+0.00%
$205,805 $3
Jul 21, 2026 $0.000403
-1.08%
$205,805 $81
Jul 20, 2026 $0.000407
-7.39%
$208,052 $55
Jul 19, 2026 $0.00044
+0.09%
$224,645 $722
Jul 18, 2026 $0.00044
+0.53%
$224,441 $2,588
Download