Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000495
+0.00%
$ 252,623 $ 10,549
Yesterday $ 0.000496
-0.42%
$ 253,389 $ 10,741
May 17, 2026 $ 0.000498
-1.27%
$ 254,461 $ 10,893
May 16, 2026 $ 0.000505
-2.68%
$ 257,729 $ 11,987
May 15, 2026 $ 0.000519
-1.98%
$ 264,928 $ 10,384
May 14, 2026 $ 0.000529
+1.03%
$ 270,187 $ 10,354
May 13, 2026 $ 0.000524
-1.17%
$ 267,430 $ 10,325
May 12, 2026 $ 0.00053
-1.98%
$ 270,595 $ 10,362
May 11, 2026 $ 0.000541
+1.03%
$ 276,058 $ 10,339
May 10, 2026 $ 0.000536
+2.82%
$ 273,454 $ 10,883
May 9, 2026 $ 0.000521
+0.72%
$ 265,949 $ 10,194
May 8, 2026 $ 0.000517
+2.93%
$ 264,060 $ 10,648
May 7, 2026 $ 0.000502
-1.22%
$ 256,555 $ 10,543
May 6, 2026 $ 0.000509
+3.00%
$ 259,720 $ 10,439
May 5, 2026 $ 0.000494
+1.96%
$ 252,215 $ 10,339
May 4, 2026 $ 0.000485
+0.58%
$ 247,416 $ 10,458
May 3, 2026 $ 0.000482
-0.23%
$ 246,088 $ 10,486
May 2, 2026 $ 0.000483
+0.52%
$ 246,650 $ 10,709
May 1, 2026 $ 0.000481
+0.40%
$ 245,374 $ 10,505
Apr 30, 2026 $ 0.000479
-0.19%
$ 244,404 $ 10,266
Apr 29, 2026 $ 0.000479
-1.17%
$ 244,863 $ 11,261
Apr 28, 2026 $ 0.000485
-0.61%
$ 247,722 $ 15,173
Apr 27, 2026 $ 0.000488
-1.93%
$ 249,254 $ 13,177
Apr 26, 2026 $ 0.000498
+1.06%
$ 254,155 $ 10,894
Apr 25, 2026 $ 0.000493
-0.65%
$ 251,500 $ 10,353
Apr 24, 2026 $ 0.000496
-0.14%
$ 253,134 $ 10,357
Apr 23, 2026 $ 0.000496
-0.32%
$ 253,491 $ 10,465
Apr 22, 2026 $ 0.000498
+0.95%
$ 254,359 $ 10,701
Apr 21, 2026 $ 0.000493
+0.59%
$ 252,011 $ 10,205
Apr 20, 2026 $ 0.00049
+2.14%
$ 250,479 $ 10,620
Apr 19, 2026 $ 0.00048
-2.62%
$ 245,118 $ 10,344
Apr 18, 2026 $ 0.000493
-2.59%
$ 251,756 $ 10,276
Apr 17, 2026 $ 0.000506
+0.52%
$ 258,342 $ 13,321
Apr 16, 2026 $ 0.000504
+3.45%
$ 257,116 $ 19,821
Apr 15, 2026 $ 0.000487
+1.40%
$ 248,539 $ 19,661
Apr 14, 2026 $ 0.00048
-1.76%
$ 245,118 $ 18,884
Apr 13, 2026 $ 0.000488
+5.01%
$ 249,509 $ 20,480
Apr 12, 2026 $ 0.000465
-3.14%
$ 237,511 $ 19,792
Apr 11, 2026 $ 0.00048
+0.17%
$ 245,323 $ 20,216
Apr 10, 2026 $ 0.00048
+1.14%
$ 244,914 $ 19,502
Apr 9, 2026 $ 0.000474
+1.00%
$ 242,055 $ 19,937
Apr 8, 2026 $ 0.00047
-3.53%
$ 239,757 $ 21,588
Apr 7, 2026 $ 0.000487
+4.26%
$ 248,539 $ 20,273
Apr 6, 2026 $ 0.000467
-0.64%
$ 238,379 $ 21,534
Apr 5, 2026 $ 0.00047
+1.47%
$ 239,962 $ 19,485
Apr 4, 2026 $ 0.000464
+0.72%
$ 236,694 $ 19,684
Apr 3, 2026 $ 0.00046
+1.30%
$ 235,009 $ 20,000
Apr 2, 2026 $ 0.000454
-3.61%
$ 231,997 $ 19,968
Apr 1, 2026 $ 0.000471
-1.81%
$ 240,676 $ 19,581
Mar 31, 2026 $ 0.00048
+1.27%
$ 245,118 $ 19,921
Download