Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000333
+0.00%
$169,967 $110
Yesterday $0.000332
-1.57%
$169,456 $108
Oct 15, 2026 $0.000337
+0.12%
$172,162 $298
Oct 14, 2026 $0.000337
-1.86%
$171,958 $8
Oct 13, 2026 $0.000343
-0.20%
$175,226 $125
Oct 12, 2026 $0.000344
-2.02%
$175,583 $18
Oct 11, 2026 $0.000351
+1.07%
$179,208 $17
Oct 10, 2026 $0.000347
+0.00%
$-- $0
Oct 9, 2026 $0.000347
+0.78%
$177,319 $17
Oct 8, 2026 $0.000345
-5.64%
$175,941 $176
Oct 7, 2026 $0.000365
-2.74%
$186,458 $20
Oct 6, 2026 $0.000376
-0.58%
$191,717 $5,375
Oct 5, 2026 $0.000378
-0.55%
$192,840 $22
Oct 4, 2026 $0.00038
+1.25%
$193,912 $21
Oct 3, 2026 $0.000375
+0.78%
$191,513 $10
Oct 2, 2026 $0.000372
+0.19%
$190,032 $3,033
Oct 1, 2026 $0.000371
-0.32%
$189,675 $2
Sep 30, 2026 $0.000373
+0.51%
$190,287 $41
Sep 29, 2026 $0.000371
-1.04%
$189,317 $167
Sep 28, 2026 $0.000375
-0.79%
$191,309 $28
Sep 27, 2026 $0.000378
-0.24%
$192,840 $1,464
Sep 26, 2026 $0.000379
+0.88%
$193,300 $103
Sep 25, 2026 $0.000375
+0.54%
$191,615 $18
Sep 24, 2026 $0.000373
+2.22%
$190,594 $23
Sep 23, 2026 $0.000365
-2.25%
$186,458 $39
Sep 22, 2026 $0.000374
-9.10%
$190,747 $2,374
Sep 21, 2026 $0.000411
+10.25%
$209,842 $2,251
Sep 20, 2026 $0.000373
+4.10%
$190,339 $1,066
Sep 19, 2026 $0.000365
+0.00%
$186,458 $8
Sep 18, 2026 $0.000365
+8.43%
$186,458 $68
Sep 17, 2026 $0.000337
+3.95%
$171,958 $18
Sep 16, 2026 $0.000324
-1.73%
$165,423 $1,779
Sep 15, 2026 $0.00033
-4.13%
$168,333 $25
Sep 14, 2026 $0.000344
+2.05%
$175,583 $18
Sep 13, 2026 $0.000337
-2.49%
$172,060 $490
Sep 12, 2026 $0.000347
+0.00%
$-- $4
Sep 11, 2026 $0.000347
+2.24%
$177,421 $166
Sep 10, 2026 $0.00034
-1.16%
$173,541 $28
Sep 9, 2026 $0.000344
-2.16%
$175,583 $17
Sep 8, 2026 $0.000351
+0.14%
$179,463 $156
Sep 7, 2026 $0.000351
-1.02%
$179,208 $1,753
Sep 6, 2026 $0.000355
+0.31%
$181,046 $14
Sep 5, 2026 $0.000353
+2.79%
$180,484 $181
Sep 4, 2026 $0.000344
-2.02%
$175,583 $147
Sep 3, 2026 $0.000351
+5.15%
$179,208 $33
Sep 2, 2026 $0.000334
+2.36%
$170,426 $334
Sep 1, 2026 $0.000326
+0.09%
$166,495 $408
Aug 31, 2026 $0.000326
-1.75%
$166,341 $178
Aug 30, 2026 $0.000332
+0.39%
$169,303 $25
Aug 29, 2026 $0.00033
+1.38%
$168,639 $10
Download