Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000285
+0.00%
$145,307 $125
Yesterday $0.000284
-5.87%
$144,847 $93
Nov 4, 2026 $0.000301
+3.40%
$153,884 $450
Nov 3, 2026 $0.000292
+0.00%
$149,289 $40
Nov 2, 2026 $0.000292
-3.66%
$149,289 $452
Nov 1, 2026 $0.000304
-0.26%
$154,956 $20
Oct 31, 2026 $0.000304
+0.96%
$155,365 $148
Oct 30, 2026 $0.000301
-2.27%
$153,884 $21
Oct 29, 2026 $0.000308
-5.08%
$157,458 $38
Oct 28, 2026 $0.000325
-0.21%
$165,882 $567
Oct 27, 2026 $0.000326
+0.18%
$166,240 $10
Oct 26, 2026 $0.000325
-0.06%
$165,934 $166
Oct 25, 2026 $0.000325
+0.81%
$166,036 $30
Oct 24, 2026 $0.000323
-2.15%
$164,708 $7
Oct 23, 2026 $0.00033
-1.17%
$168,333 $8
Oct 22, 2026 $0.000334
-3.00%
$170,324 $42
Oct 21, 2026 $0.000344
+1.36%
$175,583 $40
Oct 20, 2026 $0.000339
-8.84%
$173,235 $1,290
Oct 19, 2026 $0.000331
+0.00%
$168,895 $10
Oct 18, 2026 $0.000331
+0.39%
$168,895 $32
Oct 17, 2026 $0.000329
-0.72%
$168,231 $292
Oct 16, 2026 $0.000332
-1.57%
$169,456 $108
Oct 15, 2026 $0.000337
+0.12%
$172,162 $298
Oct 14, 2026 $0.000337
-1.86%
$171,958 $8
Oct 13, 2026 $0.000343
-0.20%
$175,226 $125
Oct 12, 2026 $0.000344
-2.02%
$175,583 $18
Oct 11, 2026 $0.000351
+1.07%
$179,208 $17
Oct 10, 2026 $0.000347
+0.00%
$-- $0
Oct 9, 2026 $0.000347
+0.78%
$177,319 $17
Oct 8, 2026 $0.000345
-5.64%
$175,941 $176
Oct 7, 2026 $0.000365
-2.74%
$186,458 $20
Oct 6, 2026 $0.000376
-0.58%
$191,717 $5,375
Oct 5, 2026 $0.000378
-0.55%
$192,840 $22
Oct 4, 2026 $0.00038
+1.25%
$193,912 $21
Oct 3, 2026 $0.000375
+0.78%
$191,513 $10
Oct 2, 2026 $0.000372
+0.19%
$190,032 $3,033
Oct 1, 2026 $0.000371
-0.32%
$189,675 $2
Sep 30, 2026 $0.000373
+0.51%
$190,287 $41
Sep 29, 2026 $0.000371
-1.04%
$189,317 $167
Sep 28, 2026 $0.000375
-0.79%
$191,309 $28
Sep 27, 2026 $0.000378
-0.24%
$192,840 $1,464
Sep 26, 2026 $0.000379
+0.88%
$193,300 $103
Sep 25, 2026 $0.000375
+0.54%
$191,615 $18
Sep 24, 2026 $0.000373
+2.22%
$190,594 $23
Sep 23, 2026 $0.000365
-2.25%
$186,458 $39
Sep 22, 2026 $0.000374
-9.10%
$190,747 $2,374
Sep 21, 2026 $0.000411
+10.25%
$209,842 $2,251
Sep 20, 2026 $0.000373
+4.10%
$190,339 $1,066
Sep 19, 2026 $0.000365
+0.00%
$186,458 $8
Sep 18, 2026 $0.000365
+8.43%
$186,458 $68
Download