Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.00129
-6.02%
$182,885 $78,313
Jan 1, 2023 $0.00138
-0.11%
$194,944 $117,476
Dec 31, 2022 $0.00133
-0.86%
$188,566 $75,350
Dec 30, 2022 $0.00132
-5.70%
$186,121 $80,361
Dec 29, 2022 $0.00139
-4.42%
$196,849 $120,228
Dec 28, 2022 $0.00146
-0.41%
$206,676 $117,349
Dec 27, 2022 $0.00144
-10.87%
$203,045 $85,077
Dec 26, 2022 $0.00155
+0.09%
$219,604 $90,747
Dec 25, 2022 $0.00155
+0.17%
$218,475 $130,110
Dec 24, 2022 $0.00154
-3.70%
$218,408 $124,572
Dec 23, 2022 $0.00157
-1.15%
$221,945 $141,524
Dec 22, 2022 $0.00159
-2.06%
$224,651 $146,920
Dec 21, 2022 $0.0016
-2.19%
$226,068 $96,044
Dec 20, 2022 $0.00157
-3.49%
$222,406 $85,807
Dec 19, 2022 $0.00163
-2.48%
$230,034 $151,346
Dec 18, 2022 $0.00167
+1.65%
$236,808 $144,592
Dec 17, 2022 $0.00165
-6.04%
$233,218 $155,309
Dec 16, 2022 $0.00176
-2.88%
$248,620 $157,865
Dec 15, 2022 $0.00182
-1.57%
$257,553 $165,239
Dec 14, 2022 $0.00185
+2.82%
$261,943 $113,366
Dec 13, 2022 $0.00181
-3.91%
$255,700 $124,784
Dec 12, 2022 $0.00188
+0.18%
$265,277 $116,976
Dec 11, 2022 $0.00188
+0.84%
$265,757 $197,673
Dec 10, 2022 $0.00186
-2.41%
$263,623 $146,350
Dec 9, 2022 $0.00191
-1.14%
$270,185 $149,535
Dec 8, 2022 $0.00193
+1.86%
$273,230 $164,692
Dec 7, 2022 $0.0019
-0.52%
$268,588 $166,651
Dec 6, 2022 $0.00191
-1.63%
$269,411 $125,250
Dec 5, 2022 $0.00194
-1.75%
$274,284 $86,356
Dec 4, 2022 $0.00198
-0.80%
$279,721 $55,207
Dec 3, 2022 $0.00198
+0.54%
$280,010 $47,165
Dec 2, 2022 $0.00197
+2.84%
$278,540 $79,432
Dec 1, 2022 $0.00191
+34.11%
$270,380 $79,434
Nov 30, 2022 $0.00143
+3.20%
$201,617 $42,799
Nov 29, 2022 $0.00138
-0.46%
$195,365 $45,355
Nov 28, 2022 $0.00139
-2.80%
$195,836 $61,060
Nov 27, 2022 $0.00143
+0.24%
$201,803 $46,797
Nov 26, 2022 $0.00142
-0.40%
$200,877 $53,315
Nov 25, 2022 $0.00143
-2.02%
$201,729 $60,196
Nov 24, 2022 $0.00145
+1.01%
$205,615 $48,078
Nov 23, 2022 $0.00144
-0.77%
$203,947 $49,463
Nov 22, 2022 $0.00146
+1.02%
$204,737 $71,022
Nov 21, 2022 $0.00144
-5.61%
$203,267 $62,964
Nov 20, 2022 $0.00153
+2.04%
$215,510 $68,293
Nov 19, 2022 $0.0015
-0.77%
$211,044 $70,172
Nov 18, 2022 $0.00151
+1.52%
$212,773 $74,897
Nov 17, 2022 $0.00149
-0.58%
$209,004 $82,760
Nov 16, 2022 $0.0015
-3.66%
$210,588 $55,545
Nov 15, 2022 $0.00156
+6.99%
$219,356 $42,925
Nov 14, 2022 $0.00145
+3.63%
$204,649 $82,409