Playermon Historical Data

PYM Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000501
+0.08%
$ 255,993 $ 10,545
May 8, 6 AM $ 0.000501
-0.24%
$ 255,789 $ 10,592
May 8, 5 AM $ 0.000502
-0.10%
$ 256,402 $ 10,619
May 8, 4 AM $ 0.000503
-0.08%
$ 256,606 $ 10,708
May 8, 3 AM $ 0.000503
+0.18%
$ 256,810 $ 10,756
May 8, 2 AM $ 0.000502
+0.02%
$ 256,351 $ 10,741
May 8, 1 AM $ 0.000502
+0.08%
$ 256,453 $ 10,680
May 8, 12 AM $ 0.000502
-0.12%
$ 256,248 $ 10,619
May 7, 11 PM $ 0.000502
+0.30%
$ 256,555 $ 10,543
May 7, 10 PM $ 0.000501
-0.54%
$ 255,789 $ 10,612
May 7, 9 PM $ 0.000504
-0.08%
$ 257,167 $ 10,591
May 7, 8 PM $ 0.000504
-0.20%
$ 257,372 $ 10,655
May 7, 7 PM $ 0.000505
-0.12%
$ 257,882 $ 10,676
May 7, 6 PM $ 0.000506
-0.06%
$ 258,189 $ 10,668
May 7, 5 PM $ 0.000506
+0.30%
$ 258,240 $ 10,605
May 7, 4 PM $ 0.000504
-0.18%
$ 257,270 $ 10,555
May 7, 3 PM $ 0.000505
+0.26%
$ 257,729 $ 10,614
May 7, 2 PM $ 0.000504
-0.67%
$ 257,270 $ 10,696
May 7, 1 PM $ 0.000507
-0.84%
$ 259,005 $ 10,658
May 7, 12 PM $ 0.000511
+0.35%
$ 261,150 $ 10,627
May 7, 11 AM $ 0.00051
+0.18%
$ 260,231 $ 10,643
May 7, 10 AM $ 0.000509
+0.06%
$ 259,771 $ 10,685
May 7, 9 AM $ 0.00051
-0.23%
$ 260,333 $ 10,660
May 7, 8 AM $ 0.000511
-0.41%
$ 260,946 $ 10,637
May 7, 7 AM $ 0.000513
+0.84%
$ 262,018 $ 10,656
May 7, 6 AM $ 0.000509
+0.39%
$ 259,822 $ 10,565
May 7, 5 AM $ 0.000507
+0.36%
$ 258,801 $ 10,651
May 7, 4 AM $ 0.000505
+0.40%
$ 257,882 $ 10,627
May 7, 3 AM $ 0.000503
-0.22%
$ 256,861 $ 10,512
May 7, 2 AM $ 0.000505
+0.06%
$ 257,831 $ 10,557
May 7, 1 AM $ 0.000505
-0.08%
$ 257,729 $ 10,524
May 7, 12 AM $ 0.000506
-0.59%
$ 258,189 $ 10,489
May 6, 11 PM $ 0.000509
+0.10%
$ 259,720 $ 10,439
May 6, 10 PM $ 0.000508
-0.41%
$ 259,516 $ 10,447
May 6, 9 PM $ 0.000511
+0.35%
$ 260,741 $ 10,488
May 6, 8 PM $ 0.000509
-0.29%
$ 259,720 $ 10,510
May 6, 7 PM $ 0.00051
+0.22%
$ 260,486 $ 10,544
May 6, 6 PM $ 0.000509
+0.24%
$ 259,976 $ 10,531
May 6, 5 PM $ 0.000508
-0.27%
$ 259,363 $ 10,441
May 6, 4 PM $ 0.000509
+0.14%
$ 260,027 $ 10,460
May 6, 3 PM $ 0.000508
+0.41%
$ 259,567 $ 10,461
May 6, 2 PM $ 0.000506
-0.04%
$ 258,495 $ 10,375
May 6, 1 PM $ 0.000507
-1.34%
$ 258,648 $ 10,365
May 6, 12 PM $ 0.000513
+0.21%
$ 262,171 $ 10,407
May 6, 11 AM $ 0.000512
+0.73%
$ 261,609 $ 10,434
May 6, 10 AM $ 0.000509
-0.04%
$ 259,720 $ 10,352
May 6, 9 AM $ 0.000509
+0.28%
$ 259,720 $ 10,420
May 6, 8 AM $ 0.000507
+1.34%
$ 259,005 $ 10,431
May 6, 7 AM $ 0.0005
+0.22%
$ 255,483 $ 10,440
May 6, 6 AM $ 0.000499
+0.12%
$ 254,921 $ 10,468