Playermon Historical Data

PYM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000508
+0.26%
$ 259,567 $ 19,484
Mar 5, 11 PM $ 0.000507
-0.41%
$ 258,903 $ 19,593
Mar 5, 10 PM $ 0.000509
+0.14%
$ 259,976 $ 19,595
Mar 5, 9 PM $ 0.000508
-0.31%
$ 259,618 $ 19,606
Mar 5, 8 PM $ 0.00051
+0.51%
$ 260,435 $ 19,434
Mar 5, 7 PM $ 0.000507
-0.28%
$ 259,108 $ 19,390
Mar 5, 6 PM $ 0.000509
+0.67%
$ 259,822 $ 19,357
Mar 5, 5 PM $ 0.000505
-1.21%
$ 258,086 $ 19,432
Mar 5, 4 PM $ 0.000512
+0.27%
$ 261,252 $ 19,316
Mar 5, 3 PM $ 0.000511
-1.05%
$ 260,895 $ 19,266
Mar 5, 2 PM $ 0.000516
-0.15%
$ 263,652 $ 19,334
Mar 5, 1 PM $ 0.000517
-0.90%
$ 264,009 $ 19,502
Mar 5, 12 PM $ 0.000521
+0.13%
$ 266,255 $ 19,568
Mar 5, 11 AM $ 0.000521
-1.29%
$ 265,949 $ 19,475
Mar 5, 10 AM $ 0.000528
+1.91%
$ 269,421 $ 19,450
Mar 5, 9 AM $ 0.000517
+0.45%
$ 264,111 $ 19,443
Mar 5, 8 AM $ 0.000515
+0.49%
$ 262,937 $ 19,605
Mar 5, 7 AM $ 0.000512
-0.77%
$ 261,507 $ 19,559
Mar 5, 6 AM $ 0.000516
+0.58%
$ 263,549 $ 19,453
Mar 5, 5 AM $ 0.000513
-0.62%
$ 262,018 $ 19,311
Mar 5, 4 AM $ 0.000515
-0.02%
$ 263,090 $ 19,290
Mar 5, 3 AM $ 0.000514
-0.06%
$ 262,375 $ 19,154
Mar 5, 2 AM $ 0.000514
+0.16%
$ 262,324 $ 19,252
Mar 5, 1 AM $ 0.000513
-0.87%
$ 261,967 $ 19,282
Mar 5, 12 AM $ 0.000518
-0.08%
$ 264,264 $ 19,303
Mar 4, 11 PM $ 0.000518
-0.10%
$ 264,468 $ 19,252
Mar 4, 10 PM $ 0.000516
-1.15%
$ 263,549 $ 19,218
Mar 4, 9 PM $ 0.000522
-0.42%
$ 266,613 $ 19,558
Mar 4, 8 PM $ 0.000524
-0.42%
$ 267,736 $ 19,676
Mar 4, 7 PM $ 0.000527
+0.78%
$ 268,859 $ 19,678
Mar 4, 6 PM $ 0.000522
+0.56%
$ 266,766 $ 19,621
Mar 4, 5 PM $ 0.00052
-0.23%
$ 265,285 $ 19,570
Mar 4, 4 PM $ 0.000519
-1.12%
$ -- $ 19,464
Mar 4, 1 PM $ 0.000511
+0.12%
$ 261,150 $ 19,309
Mar 4, 12 PM $ 0.00051
-0.25%
$ 260,486 $ 19,296
Mar 4, 11 AM $ 0.000511
+0.14%
$ 261,150 $ 19,365
Mar 4, 9 AM $ 0.000513
+0.20%
$ 261,865 $ 19,397
Mar 4, 8 AM $ 0.000512
+2.18%
$ 261,354 $ 19,341
Mar 4, 7 AM $ 0.000501
+1.46%
$ 255,636 $ 19,304
Mar 4, 6 AM $ 0.000493
+0.04%
$ 251,960 $ 19,385
Mar 4, 5 AM $ 0.000493
+0.39%
$ 251,858 $ 19,480
Mar 4, 4 AM $ 0.000491
-0.08%
$ 250,888 $ 19,579
Mar 4, 3 AM $ 0.000491
-1.33%
$ 250,479 $ 19,614
Mar 4, 2 AM $ 0.000497
+0.38%
$ 254,002 $ 19,736
Mar 4, 1 AM $ 0.000496
-0.08%
$ 253,032 $ 19,705
Mar 4, 12 AM $ 0.000496
-0.30%
$ 253,236 $ 19,670
Mar 3, 11 PM $ 0.000497
+0.46%
$ 254,002 $ 19,532
Mar 3, 10 PM $ 0.000495
+0.88%
$ 252,623 $ 19,517
Mar 3, 9 PM $ 0.00049
+0.68%
$ 250,428 $ 19,186
Mar 3, 8 PM $ 0.000487
-1.10%
$ 248,743 $ 19,039