Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.00138
-10.49%
$194,448 $47,054
Nov 12, 2022 $0.00158
-6.49%
$221,714 $48,672
Nov 11, 2022 $0.00169
-2.50%
$237,521 $49,551
Nov 10, 2022 $0.00174
+6.90%
$244,258 $45,126
Nov 9, 2022 $0.00165
-12.39%
$232,256 $61,962
Nov 8, 2022 $0.00187
-4.67%
$262,533 $86,960
Nov 7, 2022 $0.00195
-1.77%
$274,622 $47,123
Nov 6, 2022 $0.00199
+0.37%
$278,359 $34,817
Nov 5, 2022 $0.00197
+0.65%
$275,499 $28,694
Nov 4, 2022 $0.00193
-1.93%
$270,213 $27,673
Nov 3, 2022 $0.00195
+0.56%
$273,462 $43,314
Nov 2, 2022 $0.00197
-2.36%
$275,742 $42,998
Nov 1, 2022 $0.00201
+2.98%
$280,829 $40,124
Oct 31, 2022 $0.00195
-3.41%
$272,562 $30,056
Oct 30, 2022 $0.00201
+0.37%
$280,729 $40,915
Oct 29, 2022 $0.00198
+0.10%
$277,183 $25,425
Oct 28, 2022 $0.002
+1.37%
$279,855 $33,505
Oct 27, 2022 $0.00197
-3.24%
$275,254 $54,521
Oct 26, 2022 $0.00205
-0.85%
$286,830 $56,196
Oct 25, 2022 $0.00205
-3.06%
$286,022 $52,457
Oct 24, 2022 $0.00211
-1.19%
$294,719 $135,141
Oct 23, 2022 $0.00211
+2.89%
$295,013 $133,607
Oct 22, 2022 $0.00208
-2.61%
$290,625 $189,407
Oct 21, 2022 $0.00212
+1.51%
$296,678 $71,911
Oct 20, 2022 $0.0021
-2.41%
$293,876 $111,617
Oct 19, 2022 $0.00216
-6.71%
$301,849 $63,823
Oct 18, 2022 $0.00215
-4.36%
$300,517 $76,206
Oct 17, 2022 $0.00224
+6.87%
$311,730 $98,476
Oct 16, 2022 $0.00209
-1.58%
$291,347 $56,828
Oct 15, 2022 $0.00213
-0.61%
$295,725 $146,693
Oct 14, 2022 $0.00216
+37.61%
$300,299 $82,801
Oct 13, 2022 $0.00157
-7.25%
$218,624 $75,005
Oct 12, 2022 $0.00169
-9.86%
$234,922 $66,142
Oct 11, 2022 $0.00184
-19.88%
$256,094 $80,848
Oct 10, 2022 $0.00231
+80.77%
$317,596 $539,572
Oct 9, 2022 $0.00127
+0.43%
$173,714 $62,214
Oct 8, 2022 $0.00126
-4.14%
$172,780 $35,509
Oct 7, 2022 $0.00131
-7.88%
$178,992 $57,065
Oct 6, 2022 $0.00142
-6.59%
$194,135 $47,400
Oct 5, 2022 $0.00152
-5.96%
$206,976 $52,081
Oct 4, 2022 $0.00159
+11.14%
$217,159 $32,962
Oct 3, 2022 $0.00142
-3.21%
$194,034 $32,666
Oct 2, 2022 $0.00147
-3.47%
$200,440 $33,581
Oct 1, 2022 $0.00152
-1.23%
$207,961 $26,872
Sep 30, 2022 $0.00154
-0.83%
$210,551 $15,238
Sep 29, 2022 $0.00156
-1.79%
$212,176 $45,021
Sep 28, 2022 $0.00159
+7.67%
$216,060 $53,009
Sep 27, 2022 $0.00147
+1.46%
$199,692 $44,476
Sep 26, 2022 $0.00145
-0.20%
$196,759 $43,213
Sep 25, 2022 $0.00145
-2.45%
$196,441 $30,055