Playermon Historical Data

PYM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000487
-1.10%
$ 248,743 $ 19,039
Mar 3, 7 PM $ 0.000492
-0.26%
$ 250,990 $ 18,969
Mar 3, 6 PM $ 0.000493
+0.18%
$ 251,653 $ 18,990
Mar 3, 5 PM $ 0.000492
-0.30%
$ 251,194 $ 19,038
Mar 3, 4 PM $ 0.000494
+0.78%
$ 252,266 $ 19,059
Mar 3, 3 PM $ 0.00049
+1.12%
$ 249,969 $ 19,005
Mar 3, 2 PM $ 0.000483
-0.21%
$ 246,395 $ 19,104
Mar 3, 1 PM $ 0.000484
-1.04%
$ 246,905 $ 19,480
Mar 3, 12 PM $ 0.000489
+0.41%
$ 249,509 $ 19,428
Mar 3, 11 AM $ 0.000487
+0.41%
$ 248,488 $ 19,508
Mar 3, 10 AM $ 0.000485
-0.06%
$ 247,467 $ 19,582
Mar 3, 9 AM $ 0.000485
-0.04%
$ 247,569 $ 19,608
Mar 3, 8 AM $ 0.000485
-1.58%
$ 247,671 $ 21,264
Mar 3, 7 AM $ 0.000493
-0.18%
$ 251,653 $ 21,325
Mar 3, 6 AM $ 0.000494
+0.53%
$ 252,113 $ 21,301
Mar 3, 5 AM $ 0.000491
-0.69%
$ 250,785 $ 21,464
Mar 3, 4 AM $ 0.000494
-0.36%
$ 252,215 $ 21,351
Mar 3, 3 AM $ 0.000497
+0.20%
$ 253,696 $ 21,241
Mar 3, 2 AM $ 0.000495
-0.22%
$ 252,777 $ 21,044
Mar 3, 1 AM $ 0.000496
-0.72%
$ 253,338 $ 21,090
Mar 3, 12 AM $ 0.000499
+0.22%
$ 254,615 $ 21,171
Mar 2, 11 PM $ 0.000497
-1.17%
$ 253,849 $ 21,562
Mar 2, 10 PM $ 0.000503
+0.62%
$ 256,861 $ 21,601
Mar 2, 9 PM $ 0.0005
+0.06%
$ 255,278 $ 21,936
Mar 2, 8 PM $ 0.0005
+0.10%
$ 255,483 $ 21,898
Mar 2, 7 PM $ 0.0005
-0.14%
$ 255,227 $ 22,082
Mar 2, 6 PM $ 0.000501
-0.48%
$ 255,585 $ 22,081
Mar 2, 5 PM $ 0.000503
-1.12%
$ 256,657 $ 22,219
Mar 2, 4 PM $ 0.000508
+0.41%
$ 259,567 $ 24,610
Mar 2, 3 PM $ 0.000506
+3.03%
$ 258,495 $ 24,777
Mar 2, 2 PM $ 0.000491
+2.10%
$ 250,888 $ 24,653
Mar 2, 1 PM $ 0.000481
-0.52%
$ 245,374 $ 24,268
Mar 2, 12 PM $ 0.000483
+0.06%
$ 246,650 $ 24,284
Mar 2, 11 AM $ 0.000483
-0.02%
$ 246,497 $ 24,230
Mar 2, 10 AM $ 0.000483
+0.25%
$ 246,548 $ 24,237
Mar 2, 9 AM $ 0.000482
+0.15%
$ 245,935 $ 24,240
Mar 2, 8 AM $ 0.000481
+0.54%
$ 245,578 $ 22,655
Mar 2, 7 AM $ 0.000479
-0.25%
$ 244,506 $ 22,559
Mar 2, 6 AM $ 0.00048
-1.17%
$ 245,118 $ 22,552
Mar 2, 5 AM $ 0.000486
+0.12%
$ 248,028 $ 22,309
Mar 2, 4 AM $ 0.000485
-0.41%
$ 247,722 $ 22,383
Mar 2, 3 AM $ 0.000487
+0.43%
$ 248,743 $ 22,362
Mar 2, 2 AM $ 0.000485
-0.08%
$ 247,671 $ 22,423
Mar 2, 1 AM $ 0.000485
-0.12%
$ 247,875 $ 22,340
Mar 2, 12 AM $ 0.000486
+1.02%
$ 248,182 $ 22,445
Mar 1, 11 PM $ 0.000483
+1.05%
$ 246,548 $ 22,134
Mar 1, 10 PM $ 0.000478
+0.38%
$ 243,944 $ 22,142
Mar 1, 9 PM $ 0.000476
+0.34%
$ 243,025 $ 21,807
Mar 1, 8 PM $ 0.000474
-1.21%
$ 242,208 $ 21,968
Mar 1, 7 PM $ 0.000481
-0.60%
$ 245,680 $ 21,939