Playermon Historical Data

PYM Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000499
+0.12%
$ 254,921 $ 10,468
May 6, 5 AM $ 0.000499
+0.34%
$ 254,564 $ 10,406
May 6, 4 AM $ 0.000497
-0.38%
$ 253,696 $ 10,417
May 6, 3 AM $ 0.000499
+0.38%
$ 254,666 $ 10,449
May 6, 2 AM $ 0.000497
+0.10%
$ 253,798 $ 10,396
May 6, 1 AM $ 0.000497
+0.47%
$ 253,542 $ 10,322
May 6, 12 AM $ 0.000494
+0.06%
$ 252,317 $ 10,308
May 5, 11 PM $ 0.000494
-0.26%
$ 252,215 $ 10,339
May 5, 10 PM $ 0.000495
-0.18%
$ 252,981 $ 10,312
May 5, 9 PM $ 0.000496
+0.12%
$ 253,440 $ 10,241
May 5, 8 PM $ 0.000496
+0.16%
$ 253,083 $ 10,242
May 5, 7 PM $ 0.000495
+0.47%
$ 252,675 $ 10,260
May 5, 6 PM $ 0.000493
+0.33%
$ 251,500 $ 10,244
May 5, 5 PM $ 0.000491
+0.10%
$ 250,683 $ 10,380
May 5, 4 PM $ 0.00049
-0.28%
$ 250,428 $ 10,358
May 5, 3 PM $ 0.000492
+0.12%
$ 251,194 $ 10,337
May 5, 2 PM $ 0.000491
-0.12%
$ 250,888 $ 10,406
May 5, 1 PM $ 0.000492
+0.22%
$ 251,194 $ 10,371
May 5, 12 PM $ 0.000491
+0.31%
$ 250,632 $ 10,299
May 5, 11 AM $ 0.000489
+0.04%
$ 249,713 $ 10,311
May 5, 10 AM $ 0.000489
+0.31%
$ 249,611 $ 10,390
May 5, 9 AM $ 0.000487
-0.18%
$ 248,845 $ 10,344
May 5, 8 AM $ 0.000488
-0.10%
$ 249,254 $ 10,371
May 5, 7 AM $ 0.000489
+0.06%
$ 249,509 $ 10,365
May 5, 6 AM $ 0.000488
-0.12%
$ 249,356 $ 10,401
May 5, 5 AM $ 0.000489
+0.31%
$ 249,866 $ 10,369
May 5, 4 AM $ 0.000488
-0.10%
$ 249,050 $ 10,306
May 5, 3 AM $ 0.000488
+0.39%
$ 249,305 $ 10,309
May 5, 2 AM $ 0.000486
+0.00%
$ 248,335 $ 10,330
May 5, 1 AM $ 0.000486
+0.10%
$ 248,335 $ 10,442
May 5, 12 AM $ 0.000486
+0.29%
$ 248,080 $ 10,490
May 4, 11 PM $ 0.000485
-0.16%
$ 247,416 $ 10,458
May 4, 10 PM $ 0.000485
-0.21%
$ 247,824 $ 10,387
May 4, 9 PM $ 0.000486
+0.35%
$ 248,335 $ 10,431
May 4, 8 PM $ 0.000484
-0.35%
$ 247,365 $ 10,341
May 4, 7 PM $ 0.000486
-0.29%
$ 248,233 $ 10,513
May 4, 6 PM $ 0.000488
-0.47%
$ 248,947 $ 10,579
May 4, 5 PM $ 0.000489
+0.47%
$ 249,764 $ 10,425
May 4, 4 PM $ 0.000487
+0.04%
$ 248,539 $ 10,446
May 4, 3 PM $ 0.000487
-0.49%
$ 248,437 $ 10,527
May 4, 2 PM $ 0.000489
+0.93%
$ 249,713 $ 10,538
May 4, 1 PM $ 0.000484
+0.00%
$ 247,365 $ 10,592
May 4, 12 PM $ 0.000484
+0.06%
$ 247,365 $ 10,633
May 4, 11 AM $ 0.000484
-0.10%
$ 247,314 $ 10,565
May 4, 10 AM $ 0.000485
-1.10%
$ 247,569 $ 10,512
May 4, 9 AM $ 0.00049
+0.33%
$ 250,326 $ 10,478
May 4, 8 AM $ 0.000489
-0.04%
$ 249,662 $ 10,467
May 4, 7 AM $ 0.000489
-0.02%
$ 249,764 $ 10,555
May 4, 6 AM $ 0.000489
-0.59%
$ 249,866 $ 10,460
May 4, 5 AM $ 0.000492
-0.18%
$ 251,347 $ 10,460