Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 PM $0.000319
+0.00%
$162,870 $675
Aug 13, 7 PM $0.000319
+0.00%
$162,870 $675
Aug 13, 6 PM $0.000319
+0.00%
$162,870 $675
Aug 13, 5 PM $0.000319
+0.00%
$162,870 $675
Aug 13, 4 PM $0.000319
+0.00%
$162,870 $675
Aug 13, 3 PM $0.000319
+3.98%
$162,870 $674
Aug 13, 2 PM $0.000307
+0.00%
$156,641 $617
Aug 13, 1 PM $0.000307
+0.00%
$156,641 $617
Aug 13, 12 PM $0.000307
+0.00%
$156,641 $617
Aug 13, 11 AM $0.000307
+0.00%
$156,641 $906
Aug 13, 10 AM $0.000307
+0.00%
$156,641 $1,024
Aug 13, 9 AM $0.000307
+0.00%
$156,641 $1,450
Aug 13, 8 AM $0.000307
-0.45%
$156,641 $1,789
Aug 13, 7 AM $0.000308
+0.00%
$157,356 $2,193
Aug 13, 6 AM $0.000308
+0.00%
$157,356 $2,193
Aug 13, 5 AM $0.000308
+0.00%
$157,356 $2,208
Aug 13, 4 AM $0.000308
+0.00%
$157,356 $2,217
Aug 13, 3 AM $0.000308
-2.16%
$157,356 $2,217
Aug 13, 2 AM $0.000315
-1.25%
$160,827 $2,126
Aug 13, 1 AM $0.000319
+0.00%
$162,870 $1,619
Aug 13, 12 AM $0.000319
+0.00%
$162,870 $1,619
Aug 12, 11 PM $0.000319
+0.00%
$162,870 $1,619
Aug 12, 10 PM $0.000319
+0.00%
$162,870 $1,619
Aug 12, 9 PM $0.000319
+0.00%
$162,870 $1,619
Aug 12, 8 PM $0.000319
+0.00%
$162,870 $1,626
Aug 12, 7 PM $0.000319
+0.00%
$162,870 $1,655
Aug 12, 6 PM $0.000319
+0.00%
$162,870 $1,655
Aug 12, 5 PM $0.000319
+0.00%
$162,870 $1,655
Aug 12, 4 PM $0.000319
+0.00%
$162,870 $1,655
Aug 12, 3 PM $0.000319
+0.00%
$162,870 $1,655
Aug 12, 2 PM $0.000319
+0.00%
$162,870 $1,667
Aug 12, 1 PM $0.000319
+0.00%
$162,870 $1,667
Aug 12, 12 PM $0.000319
-0.03%
$162,870 $1,667
Aug 12, 11 AM $0.000319
-3.68%
$162,921 $1,378
Aug 12, 10 AM $0.000331
-0.06%
$169,150 $1,260
Aug 12, 9 AM $0.000331
+3.92%
$169,252 $931
Aug 12, 8 AM $0.000319
+0.00%
$162,870 $896
Aug 12, 7 AM $0.000319
+0.00%
$162,870 $474
Aug 12, 6 AM $0.000319
+1.85%
$162,870 $474
Aug 12, 5 AM $0.000313
-1.79%
$159,908 $459
Aug 12, 4 AM $0.000319
+0.00%
$162,819 $450
Aug 12, 3 AM $0.000319
+0.00%
$162,819 $539
Aug 12, 2 AM $0.000319
+0.00%
$162,819 $539
Aug 12, 1 AM $0.000319
+0.00%
$162,819 $539
Aug 12, 12 AM $0.000319
+0.00%
$162,819 $539
Aug 11, 11 PM $0.000319
+0.00%
$162,819 $539
Aug 11, 10 PM $0.000319
+0.00%
$162,819 $539
Aug 11, 9 PM $0.000319
+0.00%
$162,819 $539
Aug 11, 8 PM $0.000319
-0.25%
$162,819 $532
Aug 11, 7 PM $0.00032
+0.00%
$163,227 $669