Playermon Historical Data

PYM Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000489
-0.59%
$ 249,866 $ 10,460
May 4, 5 AM $ 0.000492
-0.18%
$ 251,347 $ 10,460
May 4, 4 AM $ 0.000493
+0.76%
$ 251,909 $ 10,417
May 4, 3 AM $ 0.000489
+0.18%
$ 249,918 $ 10,363
May 4, 2 AM $ 0.00049
+0.72%
$ 249,969 $ 10,458
May 4, 1 AM $ 0.000486
+0.83%
$ 247,977 $ 10,476
May 4, 12 AM $ 0.000481
-0.10%
$ 245,731 $ 10,480
May 3, 11 PM $ 0.000482
-0.70%
$ 246,088 $ 10,486
May 3, 10 PM $ 0.000485
+0.50%
$ 247,824 $ 10,487
May 3, 9 PM $ 0.000483
-0.21%
$ 246,599 $ 10,462
May 3, 8 PM $ 0.000484
+0.00%
$ 247,109 $ 10,555
May 3, 7 PM $ 0.000484
+0.06%
$ 247,109 $ 10,364
May 3, 6 PM $ 0.000484
+0.02%
$ 246,956 $ 10,336
May 3, 5 PM $ 0.000484
-0.04%
$ 246,905 $ 10,837
May 3, 4 PM $ 0.000484
+0.04%
$ 246,956 $ 10,761
May 3, 3 PM $ 0.000484
-0.14%
$ 246,905 $ 10,659
May 3, 2 PM $ 0.000484
+0.25%
$ 247,263 $ 10,634
May 3, 1 PM $ 0.000483
+0.02%
$ 246,650 $ 10,631
May 3, 12 PM $ 0.000483
+0.06%
$ 246,599 $ 10,656
May 3, 11 AM $ 0.000483
+0.19%
$ 246,446 $ 10,640
May 3, 10 AM $ 0.000482
-0.21%
$ 245,986 $ 10,661
May 3, 9 AM $ 0.000483
+0.19%
$ 246,497 $ 10,657
May 3, 8 AM $ 0.000482
+0.10%
$ 246,088 $ 10,673
May 3, 7 AM $ 0.000482
+0.06%
$ 245,884 $ 10,637
May 3, 6 AM $ 0.000481
+0.00%
$ 245,731 $ 10,717
May 3, 5 AM $ 0.000481
+0.17%
$ 245,782 $ 10,666
May 3, 4 AM $ 0.000481
-0.04%
$ 245,374 $ 10,778
May 3, 3 AM $ 0.000481
+0.04%
$ 245,476 $ 10,841
May 3, 2 AM $ 0.000481
-0.04%
$ 245,374 $ 10,767
May 3, 1 AM $ 0.000481
-0.33%
$ 245,476 $ 10,786
May 3, 12 AM $ 0.000482
-0.14%
$ 246,293 $ 10,747
May 2, 11 PM $ 0.000483
-0.23%
$ 246,650 $ 10,709
May 2, 10 PM $ 0.000484
-0.08%
$ 247,212 $ 10,797
May 2, 9 PM $ 0.000485
+0.35%
$ 247,518 $ 10,790
May 2, 8 PM $ 0.000483
-0.04%
$ 246,650 $ 10,744
May 2, 7 PM $ 0.000483
+0.02%
$ 246,752 $ 10,793
May 2, 6 PM $ 0.000483
+0.15%
$ 246,752 $ 10,816
May 2, 5 PM $ 0.000483
-0.12%
$ 246,395 $ 10,437
May 2, 4 PM $ 0.000483
+0.15%
$ 246,752 $ 10,481
May 2, 3 PM $ 0.000483
+0.12%
$ 246,395 $ 10,588
May 2, 2 PM $ 0.000482
+0.02%
$ 246,088 $ 10,592
May 2, 1 PM $ 0.000482
+0.15%
$ 246,037 $ 10,584
May 2, 12 PM $ 0.000481
+0.15%
$ 245,731 $ 10,745
May 2, 11 AM $ 0.00048
-0.19%
$ 245,323 $ 10,723
May 2, 10 AM $ 0.000481
+0.00%
$ 245,782 $ 10,776
May 2, 9 AM $ 0.000482
+0.19%
$ 245,986 $ 10,728
May 2, 8 AM $ 0.000481
+0.02%
$ 245,527 $ 10,731
May 2, 7 AM $ 0.000481
-0.06%
$ 245,476 $ 10,669
May 2, 6 AM $ 0.000481
+0.12%
$ 245,629 $ 10,737
May 2, 5 AM $ 0.00048
+0.10%
$ 245,323 $ 10,872