Playermon Historical Data

PYM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000484
+0.14%
$ 247,161 $ 22,059
Mar 1, 5 PM $ 0.000483
+0.23%
$ 246,803 $ 21,799
Mar 1, 4 PM $ 0.000482
-1.79%
$ 246,242 $ 19,627
Mar 1, 3 PM $ 0.000491
-0.08%
$ 250,734 $ 19,482
Mar 1, 2 PM $ 0.000491
-0.30%
$ 250,939 $ 19,504
Mar 1, 1 PM $ 0.000493
+1.46%
$ 251,704 $ 19,417
Mar 1, 12 PM $ 0.000486
-0.37%
$ 248,131 $ 19,599
Mar 1, 11 AM $ 0.000488
-0.02%
$ 248,999 $ 19,643
Mar 1, 10 AM $ 0.000488
+0.43%
$ 249,050 $ 19,589
Mar 1, 9 AM $ 0.000486
-0.08%
$ 248,233 $ 19,568
Mar 1, 8 AM $ 0.000487
-1.22%
$ 248,539 $ 19,514
Mar 1, 7 AM $ 0.000492
-0.26%
$ 251,398 $ 19,557
Mar 1, 6 AM $ 0.000494
-0.32%
$ 252,062 $ 19,627
Mar 1, 5 AM $ 0.000497
+0.08%
$ 253,951 $ 19,787
Mar 1, 4 AM $ 0.000497
-0.12%
$ 253,747 $ 19,751
Mar 1, 3 AM $ 0.000499
+0.14%
$ 254,717 $ 19,756
Mar 1, 2 AM $ 0.000499
+1.44%
$ 254,870 $ 19,881
Mar 1, 1 AM $ 0.000492
+1.61%
$ 251,449 $ 19,760
Mar 1, 12 AM $ 0.000485
+0.37%
$ 247,467 $ 19,703
Feb 28, 11 PM $ 0.000483
-0.27%
$ 246,497 $ 19,663
Feb 28, 10 PM $ 0.000484
+0.12%
$ 246,956 $ 19,603
Feb 28, 9 PM $ 0.000484
-0.19%
$ 247,109 $ 19,740
Feb 28, 8 PM $ 0.000484
+2.02%
$ 247,365 $ 19,577
Feb 28, 7 PM $ 0.000475
-0.79%
$ 242,463 $ 19,519
Feb 28, 6 PM $ 0.000479
+2.26%
$ 244,404 $ 19,483
Feb 28, 5 PM $ 0.000468
-0.11%
$ 238,992 $ 19,545
Feb 28, 4 PM $ 0.000469
+0.36%
$ 239,247 $ 19,440
Feb 28, 3 PM $ 0.000468
+0.67%
$ 238,992 $ 19,556
Feb 28, 2 PM $ 0.000465
-0.58%
$ 237,409 $ 19,561
Feb 28, 1 PM $ 0.000462
+0.43%
$ 235,775 $ 19,503
Feb 28, 12 PM $ 0.00046
+0.33%
$ 234,754 $ 19,566
Feb 28, 11 AM $ 0.000459
-0.02%
$ 234,294 $ 19,579
Feb 28, 10 AM $ 0.000459
+0.37%
$ 234,397 $ 19,654
Feb 28, 9 AM $ 0.000456
+0.37%
$ 233,069 $ 19,716
Feb 28, 8 AM $ 0.000455
-1.04%
$ 232,201 $ 19,722
Feb 28, 7 AM $ 0.00046
+0.59%
$ 234,652 $ 19,714
Feb 28, 6 AM $ 0.000454
-3.92%
$ 231,793 $ 19,768
Feb 28, 5 AM $ 0.000472
-0.23%
$ 241,238 $ 19,628
Feb 28, 4 AM $ 0.000473
-0.29%
$ 241,647 $ 19,639
Feb 28, 3 AM $ 0.000473
-0.55%
$ 241,749 $ 19,618
Feb 28, 2 AM $ 0.000476
+0.40%
$ 243,025 $ 19,513
Feb 28, 1 AM $ 0.000474
-0.06%
$ 242,157 $ 19,619
Feb 28, 12 AM $ 0.000476
+0.63%
$ 242,923 $ 19,682
Feb 27, 11 PM $ 0.000475
+0.64%
$ 242,514 $ 19,834
Feb 27, 10 PM $ 0.000472
+0.08%
$ 241,034 $ 19,871
Feb 27, 9 PM $ 0.000471
-0.17%
$ 240,728 $ 19,767
Feb 27, 8 PM $ 0.000472
-0.02%
$ 241,136 $ 19,808
Feb 27, 7 PM $ 0.000471
-0.15%
$ 240,676 $ 19,871
Feb 27, 6 PM $ 0.000474
+0.21%
$ 241,902 $ 19,778
Feb 27, 5 PM $ 0.000471
-0.17%
$ 240,523 $ 19,803