Playermon Historical Data

PYM Page 29
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.000424
-0.07%
$ 216,425 $ 9,942
5:44 PM $ 0.000424
+0.00%
$ 216,629 $ 9,942
5:43 PM $ 0.000424
+0.00%
$ 216,629 $ 9,949
5:42 PM $ 0.000424
+0.00%
$ 216,629 $ 9,953
5:41 PM $ 0.000424
+0.00%
$ 216,629 $ 9,953
5:40 PM $ 0.000424
-0.09%
$ 216,629 $ 9,943
5:39 PM $ 0.000424
+0.00%
$ 216,680 $ 9,953
5:38 PM $ 0.000424
+0.02%
$ 216,680 $ 9,948
5:37 PM $ 0.000424
-0.07%
$ 216,680 $ 9,957
5:36 PM $ 0.000425
+0.00%
$ 216,680 $ 9,957
5:35 PM $ 0.000425
+0.00%
$ 216,680 $ 9,960
5:34 PM $ 0.000425
+0.17%
$ 216,782 $ 9,965
5:33 PM $ 0.000424
+0.00%
$ 216,782 $ 9,945
5:32 PM $ 0.000424
-0.09%
$ 216,782 $ 9,945
5:31 PM $ 0.000424
+0.00%
$ 216,782 $ 9,941
5:30 PM $ 0.000424
+0.00%
$ 216,782 $ 9,941
5:29 PM $ 0.000424
+0.00%
$ 216,578 $ 9,965
5:28 PM $ 0.000424
+0.00%
$ 216,578 $ 9,951
5:27 PM $ 0.000424
+0.35%
$ 216,578 $ 9,952
5:26 PM $ 0.000423
-0.35%
$ 216,578 $ 9,952
5:25 PM $ 0.000424
+0.02%
$ 216,578 $ 9,974
5:24 PM $ 0.000424
+0.00%
$ 216,680 $ 9,968
5:23 PM $ 0.000425
+0.00%
$ 216,680 $ 9,961
5:22 PM $ 0.000425
+0.00%
$ 216,680 $ 9,944
5:21 PM $ 0.000425
+0.00%
$ 216,680 $ 9,944
5:20 PM $ 0.000425
+0.00%
$ 216,680 $ 9,950
5:19 PM $ 0.000425
-0.05%
$ 216,885 $ 9,938
5:18 PM $ 0.000425
+0.00%
$ 216,885 $ 9,947
5:17 PM $ 0.000424
+0.00%
$ 216,885 $ 9,931
5:16 PM $ 0.000424
-0.02%
$ 216,885 $ 9,931
5:15 PM $ 0.000424
+0.00%
$ 216,885 $ 10,157
5:14 PM $ 0.000425
+0.00%
$ 216,885 $ 10,140
5:13 PM $ 0.000425
+0.00%
$ 216,885 $ 10,140
5:12 PM $ 0.000425
-0.19%
$ 216,885 $ 10,507
5:11 PM $ 0.000426
+0.00%
$ 216,885 $ 10,502
5:10 PM $ 0.000426
-0.19%
$ 216,885 $ 10,502
5:09 PM $ 0.000425
+0.00%
$ 217,089 $ 10,488
5:08 PM $ 0.000425
+0.00%
$ 217,089 $ 10,492
5:07 PM $ 0.000425
+0.00%
$ 217,089 $ 10,478
5:06 PM $ 0.000425
+0.00%
$ 217,089 $ 10,472
5:05 PM $ 0.000425
+0.00%
$ 217,089 $ 10,472
5:04 PM $ 0.000425
+0.16%
$ 217,140 $ 10,478
5:03 PM $ 0.000425
+0.00%
$ 217,140 $ 10,465
5:02 PM $ 0.000425
+0.00%
$ 217,140 $ 10,465
5:01 PM $ 0.000425
+0.00%
$ 217,140 $ 10,485
5:00 PM $ 0.000425
+0.00%
$ 217,140 $ 10,485
Download