Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2022 $0.00304
+0.50%
$288,825 $82,126
Aug 4, 2022 $0.00302
-5.41%
$286,627 $83,126
Aug 3, 2022 $0.00319
-2.27%
$302,905 $77,235
Aug 2, 2022 $0.00327
-6.02%
$310,516 $88,671
Aug 1, 2022 $0.00349
+9.82%
$331,092 $80,891
Jul 31, 2022 $0.00317
-6.54%
$301,113 $83,962
Jul 30, 2022 $0.00339
-13.40%
$321,926 $98,223
Jul 29, 2022 $0.00393
+0.45%
$373,133 $116,977
Jul 28, 2022 $0.00391
+1.26%
$371,447 $73,830
Jul 27, 2022 $0.00387
-6.85%
$366,890 $75,294
Jul 26, 2022 $0.00415
+16.45%
$393,922 $123,720
Jul 25, 2022 $0.00357
-7.45%
$338,392 $61,357
Jul 24, 2022 $0.00385
-7.21%
$365,728 $53,071
Jul 23, 2022 $0.00409
-12.28%
$387,797 $211,442
Jul 22, 2022 $0.00466
-4.74%
$442,101 $73,802
Jul 21, 2022 $0.0049
+17.32%
$465,422 $385,784
Jul 20, 2022 $0.0041
+41.99%
$388,849 $382,555
Jul 19, 2022 $0.00289
+21.58%
$274,227 $371,844
Jul 18, 2022 $0.00237
+21.44%
$225,209 $119,547
Jul 17, 2022 $0.00198
-0.66%
$187,482 $42,016
Jul 16, 2022 $0.00198
+13.47%
$187,605 $36,350
Jul 15, 2022 $0.00173
+2.24%
$164,011 $35,901
Jul 14, 2022 $0.0017
-4.61%
$161,672 $34,400
Jul 13, 2022 $0.00179
-17.08%
$169,682 $38,865
Jul 12, 2022 $0.00217
-19.47%
$206,348 $104,924
Jul 11, 2022 $0.00267
+88.87%
$253,586 $167,404
Jul 10, 2022 $0.00142
-4.96%
$134,475 $37,807
Jul 9, 2022 $0.00149
+3.25%
$141,300 $30,002
Jul 8, 2022 $0.00144
-3.50%
$136,252 $18,653
Jul 7, 2022 $0.00148
-9.37%
$140,690 $7,615
Jul 6, 2022 $0.00164
-5.23%
$155,514 $10,203
Jul 5, 2022 $0.0017
-0.46%
$161,306 $8,578
Jul 4, 2022 $0.00169
-15.69%
$160,844 $14,592
Jul 3, 2022 $0.00201
+3.93%
$190,994 $14,019
Jul 2, 2022 $0.00194
+4.52%
$184,281 $12,618
Jul 1, 2022 $0.00186
+7.14%
$176,611 $13,823
Jun 30, 2022 $0.00171
-3.53%
$161,902 $11,496
Jun 29, 2022 $0.00177
-3.23%
$168,005 $11,811
Jun 28, 2022 $0.00182
-1.97%
$172,513 $11,792
Jun 27, 2022 $0.00187
-0.55%
$177,180 $13,235
Jun 26, 2022 $0.00188
-1.53%
$178,701 $11,129
Jun 25, 2022 $0.00192
+4.40%
$181,843 $10,439
Jun 24, 2022 $0.00186
+6.08%
$176,084 $10,905
Jun 23, 2022 $0.00176
+0.06%
$167,155 $14,931
Jun 22, 2022 $0.00177
+0.84%
$167,536 $8,408
Jun 21, 2022 $0.00175
+2.48%
$166,327 $5,716
Jun 20, 2022 $0.00171
+8.52%
$162,545 $8,202
Jun 19, 2022 $0.00158
+0.52%
$150,341 $14,273
Jun 18, 2022 $0.00158
-21.15%
$149,825 $13,842
Jun 17, 2022 $0.002
-7.20%
$190,005 $7,644