Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.00032
+0.00%
$163,227 $669
Aug 11, 6 PM $0.00032
+0.00%
$163,227 $938
Aug 11, 5 PM $0.00032
+0.00%
$163,227 $938
Aug 11, 4 PM $0.00032
+0.00%
$163,227 $948
Aug 11, 3 PM $0.00032
+0.00%
$163,227 $948
Aug 11, 2 PM $0.000317
+0.00%
$162,002 $936
Aug 11, 1 PM $0.000317
+0.00%
$162,002 $1,200
Aug 11, 12 PM $0.000317
+0.00%
$162,002 $1,200
Aug 11, 11 AM $0.000317
+0.00%
$162,002 $1,204
Aug 11, 10 AM $0.000317
-2.64%
$162,002 $1,204
Aug 11, 9 AM $0.000326
-3.78%
$166,393 $1,130
Aug 11, 8 AM $0.000339
+0.00%
$172,928 $886
Aug 11, 7 AM $0.000339
+0.00%
$172,928 $950
Aug 11, 6 AM $0.000339
+0.00%
$172,928 $1,085
Aug 11, 5 AM $0.000339
+0.00%
$172,928 $1,236
Aug 11, 4 AM $0.000339
-3.81%
$172,928 $1,836
Aug 11, 3 AM $0.000352
+0.00%
$179,769 $2,507
Aug 11, 2 AM $0.000352
+0.00%
$179,769 $2,575
Aug 11, 1 AM $0.000352
+0.00%
$179,769 $2,614
Aug 11, 12 AM $0.000352
+0.00%
$179,769 $2,650
Aug 10, 11 PM $0.000352
+0.00%
$179,769 $2,709
Aug 10, 10 PM $0.000352
+0.00%
$179,769 $2,766
Aug 10, 9 PM $0.000352
+0.00%
$179,769 $2,778
Aug 10, 8 PM $0.000352
-3.88%
$179,769 $2,794
Aug 10, 7 PM $0.000366
-3.83%
$187,019 $2,660
Aug 10, 6 PM $0.000381
+0.00%
$194,473 $2,451
Aug 10, 5 PM $0.000381
+0.53%
$194,473 $2,511
Aug 10, 4 PM $0.000379
+0.00%
$193,452 $2,565
Aug 10, 3 PM $0.000379
+0.00%
$193,452 $2,808
Aug 10, 2 PM $0.000379
+8.32%
$193,452 $2,890
Aug 10, 1 PM $0.00035
+0.00%
$178,595 $2,677
Aug 10, 12 PM $0.00035
+7.30%
$178,595 $2,737
Aug 10, 11 AM $0.000326
+0.00%
$166,444 $2,801
Aug 10, 10 AM $0.000326
+0.00%
$166,444 $2,857
Aug 10, 9 AM $0.000326
+0.00%
$166,444 $2,921
Aug 10, 8 AM $0.000326
-3.66%
$166,444 $2,965
Aug 10, 7 AM $0.000338
+7.22%
$172,775 $2,964
Aug 10, 6 AM $0.000316
-8.73%
$161,134 $2,889
Aug 10, 5 AM $0.000346
-2.73%
$176,553 $2,811
Aug 10, 4 AM $0.000356
+14.68%
$181,505 $2,270
Aug 10, 3 AM $0.00031
-5.60%
$158,275 $1,574
Aug 10, 2 AM $0.000328
+0.77%
$167,669 $1,600
Aug 10, 1 AM $0.000326
-5.37%
$166,393 $1,818
Aug 10, 12 AM $0.000344
+13.70%
$175,838 $1,843
Aug 9, 11 PM $0.000303
-16.53%
$154,650 $1,950
Aug 9, 10 PM $0.000363
+2.83%
$185,283 $1,937
Aug 9, 9 PM $0.000353
-3.89%
$180,178 $1,973
Aug 9, 8 PM $0.000367
+0.00%
$187,479 $1,969
Aug 9, 7 PM $0.000367
+0.00%
$187,479 $2,002
Aug 9, 6 PM $0.000367
-0.11%
$187,479 $2,002