Playermon Historical Data

PYM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000471
-0.17%
$ 240,523 $ 19,803
Feb 27, 4 PM $ 0.000472
-1.11%
$ 240,983 $ 19,849
Feb 27, 3 PM $ 0.000477
+0.42%
$ 243,689 $ 19,681
Feb 27, 2 PM $ 0.000475
-0.65%
$ 242,617 $ 19,590
Feb 27, 1 PM $ 0.000478
+0.10%
$ 244,301 $ 19,472
Feb 27, 12 PM $ 0.000478
-0.35%
$ 244,046 $ 19,363
Feb 27, 11 AM $ 0.00048
-0.72%
$ 245,220 $ 19,380
Feb 27, 10 AM $ 0.000484
-1.65%
$ 247,109 $ 19,331
Feb 27, 9 AM $ 0.000492
-1.09%
$ 251,143 $ 19,303
Feb 27, 8 AM $ 0.000497
+0.22%
$ 253,542 $ 19,403
Feb 27, 7 AM $ 0.000495
-0.10%
$ 252,981 $ 19,426
Feb 27, 6 AM $ 0.000496
-0.34%
$ 253,236 $ 19,293
Feb 27, 5 AM $ 0.000497
-0.10%
$ 253,798 $ 19,425
Feb 27, 4 AM $ 0.000498
+0.08%
$ 254,053 $ 19,358
Feb 27, 3 AM $ 0.000497
+0.57%
$ 253,798 $ 19,430
Feb 27, 2 AM $ 0.000494
+0.47%
$ 252,062 $ 19,668
Feb 27, 1 AM $ 0.000491
+0.10%
$ 250,734 $ 19,660
Feb 27, 12 AM $ 0.00049
-0.16%
$ 250,173 $ 19,657
Feb 26, 11 PM $ 0.000491
-0.20%
$ 250,530 $ 19,536
Feb 26, 10 PM $ 0.000491
+0.24%
$ 250,785 $ 19,581
Feb 26, 9 PM $ 0.00049
+0.10%
$ 250,275 $ 19,686
Feb 26, 8 PM $ 0.000489
-0.77%
$ 249,866 $ 19,656
Feb 26, 7 PM $ 0.000492
+1.19%
$ 251,194 $ 19,670
Feb 26, 6 PM $ 0.000487
+0.60%
$ 248,845 $ 19,761
Feb 26, 5 PM $ 0.000484
+0.31%
$ 247,263 $ 19,770
Feb 26, 4 PM $ 0.000483
-1.79%
$ 246,497 $ 19,840
Feb 26, 3 PM $ 0.000492
-0.43%
$ 250,990 $ 19,760
Feb 26, 2 PM $ 0.000493
-0.28%
$ 251,858 $ 19,937
Feb 26, 1 PM $ 0.000495
-0.26%
$ 252,572 $ 20,001
Feb 26, 12 PM $ 0.000496
+0.73%
$ 253,236 $ 20,070
Feb 26, 11 AM $ 0.000492
-0.59%
$ 251,398 $ 20,107
Feb 26, 10 AM $ 0.000497
-0.42%
$ 253,798 $ 20,074
Feb 26, 9 AM $ 0.000499
+0.81%
$ 254,972 $ 19,962
Feb 26, 8 AM $ 0.000495
+0.14%
$ 252,930 $ 19,869
Feb 26, 7 AM $ 0.000495
-0.26%
$ 252,572 $ 19,899
Feb 26, 6 AM $ 0.000495
-0.44%
$ 252,675 $ 19,885
Feb 26, 5 AM $ 0.000497
-0.74%
$ 253,798 $ 19,867
Feb 26, 4 AM $ 0.000501
+0.68%
$ 255,687 $ 19,875
Feb 26, 3 AM $ 0.000497
-0.18%
$ 253,951 $ 19,636
Feb 26, 2 AM $ 0.000499
-0.06%
$ 254,615 $ 19,422
Feb 26, 1 AM $ 0.000499
+0.10%
$ 254,768 $ 19,331
Feb 26, 12 AM $ 0.000498
+0.12%
$ 254,513 $ 19,405
Feb 25, 11 PM $ 0.000498
-0.92%
$ 254,308 $ 19,424
Feb 25, 10 PM $ 0.000499
-1.58%
$ 254,615 $ 19,390
Feb 25, 9 PM $ 0.000505
+0.42%
$ 258,086 $ 19,220
Feb 25, 8 PM $ 0.000503
-0.02%
$ 257,014 $ 19,258
Feb 25, 7 PM $ 0.000503
+0.20%
$ 256,912 $ 19,269
Feb 25, 6 PM $ 0.000502
+0.60%
$ 256,402 $ 19,196
Feb 25, 5 PM $ 0.000499
+0.79%
$ 254,870 $ 19,183
Feb 25, 4 PM $ 0.000495
+1.41%
$ 252,879 $ 19,174