Playermon Historical Data

PYM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000495
+1.41%
$ 252,879 $ 19,174
Feb 25, 3 PM $ 0.000488
-0.27%
$ 249,356 $ 19,211
Feb 25, 2 PM $ 0.000487
+0.79%
$ 248,386 $ 19,119
Feb 25, 1 PM $ 0.00048
+0.25%
$ 245,220 $ 19,186
Feb 25, 12 PM $ 0.000478
+0.89%
$ 244,301 $ 19,103
Feb 25, 11 AM $ 0.000473
+0.21%
$ 241,442 $ 19,023
Feb 25, 10 AM $ 0.000472
-0.13%
$ 240,932 $ 18,956
Feb 25, 9 AM $ 0.000472
+0.19%
$ 240,983 $ 18,982
Feb 25, 8 AM $ 0.00047
+0.43%
$ 240,217 $ 18,942
Feb 25, 7 AM $ 0.000468
+0.45%
$ 239,196 $ 18,996
Feb 25, 6 AM $ 0.000466
+0.24%
$ 238,124 $ 19,023
Feb 25, 5 AM $ 0.000465
-0.64%
$ 237,205 $ 18,996
Feb 25, 4 AM $ 0.000468
+0.32%
$ 238,736 $ 19,041
Feb 25, 3 AM $ 0.000466
-0.87%
$ 237,971 $ 19,296
Feb 25, 2 AM $ 0.00047
+0.26%
$ 240,064 $ 19,342
Feb 25, 1 AM $ 0.000469
+2.92%
$ 239,349 $ 19,399
Feb 25, 12 AM $ 0.000455
+0.24%
$ 232,559 $ 19,403
Feb 24, 11 PM $ 0.000456
+0.20%
$ 232,865 $ 19,494
Feb 24, 10 PM $ 0.000455
+0.22%
$ 232,405 $ 19,405
Feb 24, 9 PM $ 0.000454
-0.35%
$ 231,895 $ 19,596
Feb 24, 8 PM $ 0.000456
+0.09%
$ 232,712 $ 19,604
Feb 24, 7 PM $ 0.000455
+0.09%
$ 232,099 $ 19,561
Feb 24, 6 PM $ 0.000454
+0.29%
$ 231,895 $ 19,740
Feb 24, 5 PM $ 0.000453
+0.15%
$ 231,486 $ 19,678
Feb 24, 4 PM $ 0.000453
+0.51%
$ 231,129 $ 19,556
Feb 24, 3 PM $ 0.00045
+0.11%
$ 229,955 $ 19,771
Feb 24, 2 PM $ 0.00045
+0.54%
$ 229,699 $ 19,804
Feb 24, 1 PM $ 0.000448
-0.36%
$ 228,780 $ 19,677
Feb 24, 12 PM $ 0.00045
+0.07%
$ 229,597 $ 19,764
Feb 24, 11 AM $ 0.000449
-0.47%
$ 229,444 $ 19,689
Feb 24, 10 AM $ 0.000451
+0.31%
$ 230,516 $ 19,716
Feb 24, 9 AM $ 0.00045
-0.55%
$ 229,802 $ 19,719
Feb 24, 8 AM $ 0.000453
+0.02%
$ 231,333 $ 19,762
Feb 24, 7 AM $ 0.000453
+0.85%
$ 231,282 $ 19,615
Feb 24, 6 AM $ 0.000449
-0.42%
$ 229,240 $ 19,677
Feb 24, 5 AM $ 0.000451
-0.29%
$ 230,210 $ 19,690
Feb 24, 4 AM $ 0.000452
-0.13%
$ 230,670 $ 19,574
Feb 24, 3 AM $ 0.000452
-0.81%
$ 230,976 $ 19,479
Feb 24, 2 AM $ 0.000456
-0.11%
$ 232,865 $ 19,534
Feb 24, 1 AM $ 0.000457
-0.87%
$ 233,171 $ 19,554
Feb 24, 12 AM $ 0.000461
+0.92%
$ 235,213 $ 19,536
Feb 23, 11 PM $ 0.000456
-0.39%
$ 233,069 $ 19,461
Feb 23, 10 PM $ 0.000458
+0.24%
$ 233,988 $ 19,496
Feb 23, 9 PM $ 0.000458
+0.44%
$ 233,733 $ 19,319
Feb 23, 8 PM $ 0.000456
-0.07%
$ 232,712 $ 19,265
Feb 23, 7 PM $ 0.000457
-0.52%
$ 233,120 $ 19,187
Feb 23, 6 PM $ 0.000459
-0.02%
$ 234,550 $ 18,985
Feb 23, 5 PM $ 0.000457
-1.66%
$ 233,222 $ 18,969
Feb 23, 4 PM $ 0.000464
-0.04%
$ 237,154 $ 19,092
Feb 23, 3 PM $ 0.000465
-0.58%
$ 237,256 $ 19,044