Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $0.000367
-0.11%
$187,479 $2,002
Aug 9, 5 PM $0.000368
+0.00%
$187,683 $2,040
Aug 9, 4 PM $0.000368
-5.31%
$187,683 $2,059
Aug 9, 3 PM $0.000388
+5.83%
$198,201 $1,943
Aug 9, 2 PM $0.000367
+12.72%
$187,275 $1,991
Aug 9, 1 PM $0.000325
+0.00%
$166,137 $2,049
Aug 9, 12 PM $0.000325
+0.00%
$166,137 $2,131
Aug 9, 11 AM $0.000325
+0.00%
$166,137 $2,170
Aug 9, 10 AM $0.000325
+6.55%
$166,137 $2,256
Aug 9, 9 AM $0.000358
-0.20%
$182,884 $2,645
Aug 9, 8 AM $0.000359
-3.57%
$183,241 $2,608
Aug 9, 7 AM $0.000372
-4.12%
$190,032 $2,608
Aug 9, 6 AM $0.000388
-0.94%
$198,201 $2,612
Aug 9, 5 AM $0.000392
+0.00%
$200,090 $2,604
Aug 9, 4 AM $0.000392
+0.00%
$200,090 $2,578
Aug 9, 3 AM $0.000392
-2.56%
$200,090 $2,578
Aug 9, 2 AM $0.000402
+11.47%
$205,348 $2,560
Aug 9, 1 AM $0.000361
-1.58%
$184,211 $2,303
Aug 9, 12 AM $0.000367
+9.27%
$187,172 $2,241
Aug 8, 11 PM $0.000336
+1.24%
$171,294 $2,076
Aug 8, 10 PM $0.000331
+0.00%
$169,201 $2,032
Aug 8, 9 PM $0.000331
+0.00%
$169,201 $1,984
Aug 8, 8 PM $0.000331
-4.00%
$169,201 $1,972
Aug 8, 7 PM $0.000345
+1.62%
$176,246 $2,089
Aug 8, 6 PM $0.00034
+1.52%
$173,438 $2,030
Aug 8, 5 PM $0.000335
-6.54%
$170,834 $1,930
Aug 8, 4 PM $0.000358
+8.32%
$182,782 $1,847
Aug 8, 3 PM $0.000331
-11.56%
$168,741 $1,725
Aug 8, 2 PM $0.000374
-9.41%
$190,797 $1,618
Aug 8, 1 PM $0.000412
+9.50%
$210,607 $1,553
Aug 8, 12 PM $0.000377
+7.48%
$192,329 $1,411
Aug 8, 11 AM $0.000351
+0.14%
$178,952 $1,656
Aug 8, 10 AM $0.00035
+23.72%
$178,697 $1,628
Aug 8, 9 AM $0.000283
-19.99%
$144,438 $1,206
Aug 8, 8 AM $0.000354
+0.00%
$180,535 $1,159
Aug 8, 7 AM $0.000354
+0.00%
$180,535 $1,225
Aug 8, 6 AM $0.000354
+17.20%
$180,535 $1,558
Aug 8, 5 AM $0.000302
+5.09%
$154,037 $1,980
Aug 8, 4 AM $0.000287
+0.00%
$146,583 $2,294
Aug 8, 3 AM $0.000287
-26.63%
$146,583 $2,283
Aug 8, 2 AM $0.000391
+0.00%
$199,783 $2,226
Aug 8, 1 AM $0.000391
+0.00%
$199,783 $2,287
Aug 8, 12 AM $0.000391
+0.00%
$199,783 $2,336
Aug 7, 11 PM $0.000391
+0.00%
$199,783 $2,362
Aug 7, 10 PM $0.000391
+0.00%
$199,783 $2,819
Aug 7, 9 PM $0.000391
+0.00%
$199,783 $3,282
Aug 7, 8 PM $0.000391
-2.88%
$199,783 $3,690
Aug 7, 7 PM $0.000403
+0.00%
$205,706 $3,975
Aug 7, 6 PM $0.000403
+0.00%
$205,706 $4,478
Aug 7, 5 PM $0.000403
+0.00%
$205,703 $4,931